Cap Mercado $2.56T
-1.87%
Volumen 24h $164.10B
45.52%
BTC % 51.24%
-1.4%
ETH % 15.57%
2.63%
Monedas
28.288
+17
Exchanges
885
Ultima actualización
52 Segundos atrás
Precios Históricos de CoinZoom (ZOOM), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jul-29 2024 | $0.00649998 | $0.0048001 | $0.00699998 | $0.00699997 | - | - |
| Jul-28 2024 | $0.00709987 | $0.00699994 | $0.00739932 | $0.00719999 | - | - |
| Jul-27 2024 | $0.00719999 | $0.0060001 | $0.00819999 | $0.0060001 | - | - |
| Jul-26 2024 | $0.0060001 | $0.00540016 | $0.0066 | $0.0066 | - | - |
| Jul-25 2024 | $0.00659999 | $0.0065999 | $0.00739966 | $0.00719978 | - | - |
| Jul-24 2024 | $0.00699983 | $0.0058004 | $0.00770325 | $0.00770325 | - | - |
| Jul-23 2024 | $0.00770326 | $0.00760554 | $0.011297 | $0.0078 | - | - |
| Jul-22 2024 | $0.0074 | $0.0066 | $0.0076 | $0.00750895 | - | - |
| Jul-21 2024 | $0.00750888 | $0.00750888 | $0.00817869 | $0.00817869 | - | - |
| Jul-20 2024 | $0.00820134 | $0.0081 | $0.00825324 | $0.0082 | - | - |
| Jul-19 2024 | $0.0082 | $0.0078 | $0.00899999 | $0.00899999 | - | - |
| Jul-18 2024 | $0.00899999 | $0.00750002 | $0.00989996 | $0.00770003 | - | - |
| Jul-17 2024 | $0.00780003 | $0.00780003 | $0.00889941 | $0.00800171 | - | - |
| Jul-16 2024 | $0.00800171 | $0.008 | $0.00860589 | $0.00860406 | - | - |
| Jul-15 2024 | $0.00860422 | $0.0085 | $0.0089 | $0.0085 | - | - |