Cap Mercado $4.13T -0.62%
Volumen 24h $286.98B -13.66%
BTC % 55.2% -0.14%
ETH % 12.03% -0.41%
Monedas 33.548 +17
Exchanges 885
Ultima actualización 19 Segundos atrás
Coinscope COINSCOPE

Precios Históricos de Coinscope (COINSCOPE), Información de Volumen y Mercado por fecha
Dólar USD - USD

Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Jul-07 2024 $0.00293012 $0.00293012 $0.00293012 $0.00293012 - -
Jul-06 2024 $0.00293012 $0.00293012 $0.00293012 $0.00293012 - -
Jul-05 2024 $0.00293012 $0.00293012 $0.00293012 $0.00293012 - -
Jul-04 2024 $0.00293012 $0.00293012 $0.00293012 $0.00293012 - -
Jul-03 2024 $0.00293012 $0.00293012 $0.00293012 $0.00293012 - -
Jul-02 2024 $0.00293012 $0.00293012 $0.00293012 $0.00293012 - -
Jul-01 2024 $0.00293012 $0.00293012 $0.00293012 $0.00293012 - -
Jun-30 2024 $0.00293012 $0.00293012 $0.00293012 $0.00293012 - -
Jun-29 2024 $0.00293012 $0.00293012 $0.00294387 $0.00294387 $2 -
Jun-28 2024 $0.00294387 $0.00294387 $0.00294387 $0.00294387 - -
Jun-27 2024 $0.00294387 $0.00294387 $0.00294387 $0.00294387 - -
Jun-26 2024 $0.00294387 $0.00294387 $0.0030155 $0.0030155 $19 -
Jun-25 2024 $0.0030155 $0.0030155 $0.0030155 $0.0030155 - -
Jun-24 2024 $0.0030155 $0.0030155 $0.0030155 $0.0030155 - -
Jun-23 2024 $0.0030155 $0.0030155 $0.0030155 $0.0030155 - -

Análisis de precios históricos y de mercado de Coinscope (COINSCOPE), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 960 días, desde el día 13-03-2023.