Cap Mercado MX$46.97T
-0.83%
Volumen 24h MX$3.00T
-5.1%
BTC % 50.58%
-0.65%
ETH % 16.09%
0.49%
Monedas
28.197
+28
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
Jul-07 2024 | MX$0.05345 | MX$0.05345 | MX$0.05345 | MX$0.05345 | - | - |
Jul-06 2024 | MX$0.05345 | MX$0.05345 | MX$0.05345 | MX$0.05345 | - | - |
Jul-05 2024 | MX$0.05345 | MX$0.05345 | MX$0.05345 | MX$0.05345 | - | - |
Jul-04 2024 | MX$0.05345 | MX$0.05345 | MX$0.05345 | MX$0.05345 | - | - |
Jul-03 2024 | MX$0.05345 | MX$0.05345 | MX$0.05345 | MX$0.05345 | - | - |
Jul-02 2024 | MX$0.05345 | MX$0.05345 | MX$0.05345 | MX$0.05345 | - | - |
Jul-01 2024 | MX$0.05345 | MX$0.05345 | MX$0.05345 | MX$0.05345 | - | - |
Jun-30 2024 | MX$0.05345 | MX$0.05345 | MX$0.05345 | MX$0.05345 | - | - |
Jun-29 2024 | MX$0.05345 | MX$0.05345 | MX$0.053701 | MX$0.053701 | MX$41 | - |
Jun-28 2024 | MX$0.053701 | MX$0.053701 | MX$0.053701 | MX$0.053701 | - | - |
Jun-27 2024 | MX$0.053701 | MX$0.053701 | MX$0.053701 | MX$0.053701 | - | - |
Jun-26 2024 | MX$0.053701 | MX$0.053701 | MX$0.055008 | MX$0.055008 | MX$341 | - |
Jun-25 2024 | MX$0.055008 | MX$0.055008 | MX$0.055008 | MX$0.055008 | - | - |
Jun-24 2024 | MX$0.055008 | MX$0.055008 | MX$0.055008 | MX$0.055008 | - | - |
Jun-23 2024 | MX$0.055008 | MX$0.055008 | MX$0.055008 | MX$0.055008 | - | - |
Análisis de precios históricos y de mercado de Coinscope (COINSCOPE), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 960 días, desde el día 07-12-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 18.24173 MXN.