Cap Mercado $3.30T
0.29%
Volumen 24h $204.06B
-43.6%
BTC % 54.61%
-0.34%
ETH % 11.41%
0.78%
Monedas
33.807
+1
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de CoinNavigator (CNG), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Dec-13 2025 | $6.874 | $6.673 | $6.978 | $6.834 | - | - |
| Dec-12 2025 | $6.864 | $6.733 | $7.267 | $6.905 | - | - |
| Dec-11 2025 | $6.964 | $6.838 | $7.328 | $7.328 | - | - |
| Dec-10 2025 | $7.327 | $7.020 | $7.679 | $7.111 | - | - |
| Dec-09 2025 | $7.111 | $7.025 | $7.375 | $7.233 | - | - |
| Dec-08 2025 | $7.491 | $6.947 | $7.620 | $6.947 | - | - |
| Dec-07 2025 | $7.008 | $6.858 | $7.719 | $7.106 | - | - |
| Dec-06 2025 | $7.105 | $7.079 | $7.926 | $7.908 | - | - |
| Dec-05 2025 | $7.900 | $7.546 | $8.403 | $8.132 | - | - |
| Dec-04 2025 | $8.326 | $7.897 | $9.184 | $8.523 | - | - |
| Dec-03 2025 | $9.035 | $9.035 | $11.06 | $9.196 | - | - |
| Dec-02 2025 | $9.622 | $8.754 | $11.13 | $11.13 | - | - |
| Dec-01 2025 | $9.705 | $9.152 | $12.68 | $12.68 | - | - |
| Nov-30 2025 | $14.05 | $12.19 | $15.97 | $15.97 | - | - |
| Nov-29 2025 | $15.79 | $15.79 | $20.78 | $20.78 | - | - |