Cap Mercado $4.52T
-0.84%
Volumen 24h $328.21B
13.03%
BTC % 54.5%
-0.33%
ETH % 12.14%
0.32%
Monedas
33.331
+9
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de CoinNavigator (CNG), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Oct-05 2025 | $18.70 | $12.33 | $18.70 | $12.33 | - | - |
| Oct-04 2025 | $12.85 | $10.72 | $13.40 | $10.72 | - | - |
| Oct-03 2025 | $10.83 | $9.651 | $11.90 | $9.651 | - | - |
| Oct-02 2025 | $9.452 | $9.434 | $9.608 | $9.607 | - | - |
| Oct-01 2025 | $9.417 | $9.257 | $9.603 | $9.257 | - | - |
| Sep-30 2025 | $9.280 | $8.958 | $9.315 | $9.295 | - | - |
| Sep-29 2025 | $8.990 | $8.888 | $9.297 | $9.108 | - | - |
| Sep-28 2025 | $8.903 | $8.457 | $8.937 | $8.933 | - | - |
| Sep-27 2025 | $8.814 | $8.598 | $8.963 | $8.963 | - | - |
| Sep-26 2025 | $8.959 | $8.845 | $9.423 | $9.125 | - | - |
| Sep-25 2025 | $9.006 | $8.838 | $9.798 | $8.838 | - | - |
| Sep-24 2025 | $9.160 | $8.820 | $9.221 | $9.221 | - | - |
| Sep-23 2025 | $9.132 | $8.940 | $9.263 | $9.042 | - | - |
| Sep-22 2025 | $9.132 | $8.926 | $9.540 | $9.540 | - | - |
| Sep-21 2025 | $9.340 | $6.909 | $9.520 | $6.909 | - | - |