Cap Mercado $3.11T
-5.02%
Volumen 24h $269.48B
14.8%
BTC % 54.64%
-0.65%
ETH % 11%
-1.27%
Monedas
34.150
+19
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de CoinMetro (XCM), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jan-28 2026 | $0.04806 | $0.046898 | $0.048278 | $0.047581 | $10,379 | - |
| Jan-27 2026 | $0.047516 | $0.046243 | $0.04832 | $0.046243 | $7,996 | - |
| Jan-26 2026 | $0.047465 | $0.044047 | $0.048692 | $0.044107 | $14,235 | - |
| Jan-25 2026 | $0.044221 | $0.044221 | $0.047662 | $0.047662 | $9,362 | - |
| Jan-24 2026 | $0.047277 | $0.046517 | $0.050729 | $0.04779 | $11,246 | - |
| Jan-23 2026 | $0.047784 | $0.045105 | $0.048238 | $0.048158 | $29,922 | - |
| Jan-22 2026 | $0.046981 | $0.037905 | $0.048329 | $0.041792 | $48,429 | - |
| Jan-21 2026 | $0.039864 | $0.039864 | $0.054481 | $0.054144 | $71,763 | - |
| Jan-20 2026 | $0.054129 | $0.054129 | $0.056031 | $0.05564 | $17,973 | - |
| Jan-19 2026 | $0.055562 | $0.053597 | $0.055721 | $0.054751 | $15,762 | - |
| Jan-18 2026 | $0.055341 | $0.054899 | $0.055383 | $0.054899 | $1,830 | - |
| Jan-17 2026 | $0.054885 | $0.054312 | $0.056259 | $0.056141 | $3,233 | - |
| Jan-16 2026 | $0.05614 | $0.054849 | $0.056484 | $0.055577 | $17,969 | - |
| Jan-15 2026 | $0.055553 | $0.054495 | $0.055768 | $0.054563 | $21,513 | - |
| Jan-14 2026 | $0.05507 | $0.054032 | $0.055109 | $0.054098 | $11,290 | - |