Cap Mercado $2.46T
-1.99%
Volumen 24h $165.38B
-8.56%
BTC % 53.8%
-0.07%
ETH % 9.53%
-0.42%
Monedas
34.238
+1
Exchanges
885
Ultima actualización
21 Segundos atrás
Precios Históricos de CoinMetro (XCM), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Feb-17 2026 | $0.050565 | $0.050553 | $0.051755 | $0.050633 | $3,573 | - |
| Feb-16 2026 | $0.050629 | $0.050365 | $0.051876 | $0.051488 | $5,674 | - |
| Feb-15 2026 | $0.051495 | $0.050779 | $0.051884 | $0.050932 | $8,964 | - |
| Feb-14 2026 | $0.051066 | $0.050519 | $0.051609 | $0.051489 | $1,829 | - |
| Feb-13 2026 | $0.050892 | $0.049912 | $0.052064 | $0.050403 | $18,248 | - |
| Feb-12 2026 | $0.050391 | $0.048243 | $0.05194 | $0.051195 | $28,605 | - |
| Feb-11 2026 | $0.051834 | $0.050136 | $0.051916 | $0.051697 | $29,458 | - |
| Feb-10 2026 | $0.051783 | $0.049655 | $0.051995 | $0.050748 | $14,977 | - |
| Feb-09 2026 | $0.050547 | $0.049555 | $0.05194 | $0.049817 | $12,921 | - |
| Feb-08 2026 | $0.049762 | $0.049336 | $0.051197 | $0.049793 | $5,976 | - |
| Feb-07 2026 | $0.051141 | $0.0494 | $0.052732 | $0.049519 | $18,049 | - |
| Feb-06 2026 | $0.049566 | $0.045739 | $0.050415 | $0.046361 | $23,649 | - |
| Feb-05 2026 | $0.044479 | $0.044479 | $0.052332 | $0.051454 | $43,076 | - |
| Feb-04 2026 | $0.050587 | $0.050409 | $0.052744 | $0.051112 | $37,054 | - |
| Feb-03 2026 | $0.050499 | $0.046277 | $0.050499 | $0.046277 | $43,227 | - |