Cap Mercado $2.47T
-1.38%
Volumen 24h $174.33B
20.88%
BTC % 53.6%
-0.16%
ETH % 9.86%
0.2%
Monedas
34.441
+5
Exchanges
885
Ultima actualización
25 Segundos atrás
Precios Históricos de CoinMetro (XCM), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Mar-30 2026 | $0.057826 | $0.055225 | $0.058839 | $0.055464 | $4,554 | - |
| Mar-29 2026 | $0.055186 | $0.053372 | $0.055186 | $0.053391 | $4,990 | - |
| Mar-28 2026 | $0.053329 | $0.052176 | $0.053346 | $0.052243 | $4,427 | - |
| Mar-27 2026 | $0.052018 | $0.05109 | $0.058482 | $0.057851 | $30,026 | - |
| Mar-26 2026 | $0.061084 | $0.057298 | $0.061084 | $0.058709 | $12,423 | - |
| Mar-25 2026 | $0.058663 | $0.058288 | $0.059299 | $0.059173 | $2,592 | - |
| Mar-24 2026 | $0.058924 | $0.057002 | $0.06045 | $0.057134 | $4,607 | - |
| Mar-23 2026 | $0.057408 | $0.056686 | $0.060059 | $0.058139 | $8,071 | - |
| Mar-22 2026 | $0.058121 | $0.058026 | $0.061381 | $0.059123 | $7,228 | - |
| Mar-21 2026 | $0.058334 | $0.058283 | $0.059321 | $0.059321 | $4,003 | - |
| Mar-20 2026 | $0.058766 | $0.05644 | $0.058766 | $0.057073 | $5,727 | - |
| Mar-19 2026 | $0.05709 | $0.05709 | $0.062257 | $0.060722 | $26,502 | - |
| Mar-18 2026 | $0.060229 | $0.059449 | $0.061286 | $0.06051 | $17,286 | - |
| Mar-17 2026 | $0.060498 | $0.05925 | $0.060874 | $0.060566 | $6,849 | - |
| Mar-16 2026 | $0.059618 | $0.055892 | $0.06038 | $0.056692 | $27,912 | - |