Cap Mercado $3.20T
3.72%
Volumen 24h $217.07B
-19.71%
BTC % 55.04%
-0.45%
ETH % 11.25%
1.77%
Monedas
33.846
+6
Exchanges
885
Ultima actualización
50 Segundos atrás
Precios Históricos de CoinMetro (XCM), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Dec-19 2025 | $0.057627 | $0.057312 | $0.059307 | $0.059201 | $15,511 | - |
| Dec-18 2025 | $0.059209 | $0.058419 | $0.059808 | $0.058889 | $10,701 | - |
| Dec-17 2025 | $0.05875 | $0.056794 | $0.059471 | $0.056893 | $9,845 | - |
| Dec-16 2025 | $0.056911 | $0.056771 | $0.057816 | $0.056771 | $1,816 | - |
| Dec-15 2025 | $0.056764 | $0.056764 | $0.059638 | $0.059262 | $29,582 | - |
| Dec-14 2025 | $0.05906 | $0.057256 | $0.059174 | $0.057262 | $14,706 | - |
| Dec-13 2025 | $0.057306 | $0.057303 | $0.058124 | $0.057743 | $9,270 | - |
| Dec-12 2025 | $0.05798 | $0.057323 | $0.058178 | $0.058077 | $7,940 | - |
| Dec-11 2025 | $0.058004 | $0.057564 | $0.05828 | $0.057991 | $9,909 | - |
| Dec-10 2025 | $0.057763 | $0.055806 | $0.057996 | $0.056748 | $20,239 | - |
| Dec-09 2025 | $0.056934 | $0.056315 | $0.057363 | $0.057118 | $9,856 | - |
| Dec-08 2025 | $0.05684 | $0.055778 | $0.05734 | $0.057112 | $14,818 | - |
| Dec-07 2025 | $0.057113 | $0.056078 | $0.057113 | $0.05666 | $22,332 | - |
| Dec-06 2025 | $0.056978 | $0.056598 | $0.05883 | $0.057945 | $25,845 | - |
| Dec-05 2025 | $0.058511 | $0.056446 | $0.058896 | $0.058464 | $21,335 | - |