Cap Mercado $2.56T
1.28%
Volumen 24h $227.59B
4.57%
BTC % 54.59%
0.55%
ETH % 9.57%
0.2%
Monedas
34.325
+4
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de CoinMetro (XCM), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Mar-09 2026 | $0.055602 | $0.053963 | $0.056531 | $0.053963 | $8,410 | - |
| Mar-08 2026 | $0.055073 | $0.053748 | $0.055289 | $0.053748 | $7,239 | - |
| Mar-07 2026 | $0.05377 | $0.053217 | $0.054985 | $0.053379 | $3,123 | - |
| Mar-06 2026 | $0.053443 | $0.051122 | $0.055382 | $0.055359 | $13,280 | - |
| Mar-05 2026 | $0.055355 | $0.051414 | $0.055355 | $0.053308 | $15,120 | - |
| Mar-04 2026 | $0.052908 | $0.050116 | $0.053965 | $0.050883 | $11,695 | - |
| Mar-03 2026 | $0.050941 | $0.050458 | $0.050953 | $0.050824 | $3,213 | - |
| Mar-02 2026 | $0.05082 | $0.050256 | $0.052194 | $0.052131 | $3,013 | - |
| Mar-01 2026 | $0.052144 | $0.049934 | $0.052922 | $0.049934 | $4,878 | - |
| Feb-28 2026 | $0.049938 | $0.049753 | $0.051564 | $0.049759 | $3,465 | - |
| Feb-27 2026 | $0.049758 | $0.049758 | $0.051552 | $0.04983 | $3,158 | - |
| Feb-26 2026 | $0.050361 | $0.05008 | $0.05349 | $0.051146 | $6,751 | - |
| Feb-25 2026 | $0.05114 | $0.05114 | $0.054318 | $0.053785 | $10,118 | - |
| Feb-24 2026 | $0.053783 | $0.048715 | $0.053783 | $0.048715 | $19,738 | - |
| Feb-23 2026 | $0.049137 | $0.044275 | $0.050877 | $0.050821 | $19,554 | - |