Cap Mercado $2.31T
-1.55%
Volumen 24h $134.05B
-36.88%
BTC % 51.93%
0.57%
ETH % 15.18%
-0.65%
Monedas
28.372
+10
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de CoinMetro (XCM), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Aug-02 2024 | $0.035779 | $0.035077 | $0.039334 | $0.039334 | $145,298 | - |
| Aug-01 2024 | $0.0392 | $0.037719 | $0.041084 | $0.041011 | $166,108 | - |
| Jul-31 2024 | $0.041056 | $0.041056 | $0.042165 | $0.041823 | $149,117 | - |
| Jul-30 2024 | $0.041336 | $0.039774 | $0.04171 | $0.040248 | $158,213 | - |
| Jul-29 2024 | $0.040418 | $0.040418 | $0.044376 | $0.043863 | $176,332 | - |
| Jul-28 2024 | $0.043743 | $0.042866 | $0.044161 | $0.04363 | $158,564 | - |
| Jul-27 2024 | $0.043959 | $0.042945 | $0.044366 | $0.043585 | $162,920 | - |
| Jul-26 2024 | $0.043562 | $0.041164 | $0.043579 | $0.041164 | $105,675 | - |
| Jul-25 2024 | $0.040989 | $0.039592 | $0.041282 | $0.041282 | $163,367 | - |
| Jul-24 2024 | $0.04113 | $0.040033 | $0.043889 | $0.040942 | $89,995 | - |
| Jul-23 2024 | $0.040809 | $0.040809 | $0.04391 | $0.043845 | $119,928 | - |
| Jul-22 2024 | $0.043802 | $0.040903 | $0.044048 | $0.042073 | $78,082 | - |
| Jul-21 2024 | $0.042105 | $0.041601 | $0.042139 | $0.041693 | $98,376 | - |
| Jul-20 2024 | $0.041983 | $0.041446 | $0.043407 | $0.041604 | $72,153 | - |
| Jul-19 2024 | $0.041546 | $0.041151 | $0.042186 | $0.041613 | $54,646 | - |