Cap Mercado $2.23T
2.22%
Volumen 24h $79.95B
BTC % 52.62%
-0.03%
ETH % 14.09%
-0.71%
Monedas
28.491
+6
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de CoinMetro (XCM), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Aug-16 2024 | $0.034899 | $0.034899 | $0.037071 | $0.036681 | $129,688 | - |
| Aug-15 2024 | $0.036968 | $0.03646 | $0.036968 | $0.036759 | $156,052 | - |
| Aug-14 2024 | $0.036763 | $0.036674 | $0.036992 | $0.036808 | $146,319 | - |
| Aug-13 2024 | $0.036957 | $0.036636 | $0.036959 | $0.036931 | $157,935 | - |
| Aug-12 2024 | $0.037072 | $0.036803 | $0.037673 | $0.037351 | $153,175 | - |
| Aug-11 2024 | $0.037737 | $0.037737 | $0.038758 | $0.038719 | $141,010 | - |
| Aug-10 2024 | $0.038564 | $0.038372 | $0.038886 | $0.038694 | $153,525 | - |
| Aug-09 2024 | $0.038804 | $0.037707 | $0.040404 | $0.040386 | $124,449 | - |
| Aug-08 2024 | $0.040319 | $0.037061 | $0.040319 | $0.037263 | $171,730 | - |
| Aug-07 2024 | $0.036869 | $0.036692 | $0.038738 | $0.03684 | $142,697 | - |
| Aug-06 2024 | $0.036906 | $0.033489 | $0.037355 | $0.033489 | $171,724 | - |
| Aug-05 2024 | $0.033705 | $0.029795 | $0.034099 | $0.031935 | $150,429 | - |
| Aug-04 2024 | $0.032686 | $0.030598 | $0.033169 | $0.031119 | $163,258 | - |
| Aug-03 2024 | $0.031193 | $0.031145 | $0.035902 | $0.0359 | $169,423 | - |
| Aug-02 2024 | $0.035779 | $0.035077 | $0.039334 | $0.039334 | $145,298 | - |