Cap Mercado $2.08T
-2.6%
Volumen 24h $195.93B
-12.24%
BTC % 52.31%
-0.13%
ETH % 13.57%
-3.61%
Monedas
28.402
+8
Exchanges
885
Ultima actualización
48 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Aug-06 2024 | $0.036906 | $0.033489 | $0.037355 | $0.033489 | $171,724 | - |
Aug-05 2024 | $0.033705 | $0.029795 | $0.034099 | $0.031935 | $150,429 | - |
Aug-04 2024 | $0.032686 | $0.030598 | $0.033169 | $0.031119 | $163,258 | - |
Aug-03 2024 | $0.031193 | $0.031145 | $0.035902 | $0.0359 | $169,423 | - |
Aug-02 2024 | $0.035779 | $0.035077 | $0.039334 | $0.039334 | $145,298 | - |
Aug-01 2024 | $0.0392 | $0.037719 | $0.041084 | $0.041011 | $166,108 | - |
Jul-31 2024 | $0.041056 | $0.041056 | $0.042165 | $0.041823 | $149,117 | - |
Jul-30 2024 | $0.041336 | $0.039774 | $0.04171 | $0.040248 | $158,213 | - |
Jul-29 2024 | $0.040418 | $0.040418 | $0.044376 | $0.043863 | $176,332 | - |
Jul-28 2024 | $0.043743 | $0.042866 | $0.044161 | $0.04363 | $158,564 | - |
Jul-27 2024 | $0.043959 | $0.042945 | $0.044366 | $0.043585 | $162,920 | - |
Jul-26 2024 | $0.043562 | $0.041164 | $0.043579 | $0.041164 | $105,675 | - |
Jul-25 2024 | $0.040989 | $0.039592 | $0.041282 | $0.041282 | $163,367 | - |
Jul-24 2024 | $0.04113 | $0.040033 | $0.043889 | $0.040942 | $89,995 | - |
Jul-23 2024 | $0.040809 | $0.040809 | $0.04391 | $0.043845 | $119,928 | - |