Cap Mercado HK$20.47T
0.96%
Volumen 24h HK$785.49B
-32.18%
BTC % 50.79%
0.29%
ETH % 16.09%
-0.68%
Monedas
28.149
+3
Exchanges
885
Ultima actualización
56 Segundos atrás
Требуется аутентификация
Пожалуйста, войдите в свою учетную запись, чтобы просматривать все каталоги IPv4 и IPv6 без ограничений и получить полный доступ к нашим данным.
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
Jul-20 2024 | HK$0.327921 | HK$0.323732 | HK$0.339041 | HK$0.324964 | HK$563,569 | - |
Jul-19 2024 | HK$0.32451 | HK$0.321424 | HK$0.32951 | HK$0.325034 | HK$426,828 | - |
Jul-18 2024 | HK$0.325125 | HK$0.315314 | HK$0.325847 | HK$0.318517 | HK$114,432 | - |
Jul-17 2024 | HK$0.317525 | HK$0.317088 | HK$0.323501 | HK$0.31829 | HK$247,502 | - |
Jul-16 2024 | HK$0.318506 | HK$0.30864 | HK$0.320528 | HK$0.311438 | HK$110,646 | - |
Jul-15 2024 | HK$0.311518 | HK$0.279228 | HK$0.313106 | HK$0.279262 | HK$38,490 | - |
Jul-14 2024 | HK$0.27367 | HK$0.27367 | HK$0.310159 | HK$0.308955 | HK$122,927 | - |
Jul-13 2024 | HK$0.308954 | HK$0.305355 | HK$0.308954 | HK$0.307018 | HK$17,900 | - |
Jul-12 2024 | HK$0.307011 | HK$0.292626 | HK$0.307087 | HK$0.296251 | HK$13,267 | - |
Jul-11 2024 | HK$0.294303 | HK$0.293475 | HK$0.320313 | HK$0.316492 | HK$77,028 | - |
Jul-10 2024 | HK$0.316548 | HK$0.315363 | HK$0.320629 | HK$0.316742 | HK$15,924 | - |
Jul-09 2024 | HK$0.316711 | HK$0.306043 | HK$0.324863 | HK$0.315403 | HK$28,043 | - |
Jul-08 2024 | HK$0.32316 | HK$0.315372 | HK$0.324062 | HK$0.316005 | HK$30,667 | - |
Jul-07 2024 | HK$0.31618 | HK$0.303395 | HK$0.32361 | HK$0.307094 | HK$14,723 | - |
Jul-06 2024 | HK$0.304677 | HK$0.304174 | HK$0.322256 | HK$0.307862 | HK$35,732 | - |
Análisis de precios históricos y de mercado de CoinMetro (XCM), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 1815 días, desde el día 02-08-2019.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.81075 HKD.