Cap Mercado $2.50T
-0.06%
Volumen 24h $158.76B
46.75%
BTC % 53.6%
-0.8%
ETH % 12.91%
1.39%
Monedas
29.198
+14
Exchanges
885
Ultima actualización
2 Segundos atrás
Precios Históricos de CoinMetro (XCM), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Oct-20 2024 | $0.03552 | $0.028859 | $0.035532 | $0.034872 | $82,993 | - |
| Oct-19 2024 | $0.034874 | $0.03393 | $0.038941 | $0.034108 | $81,937 | - |
| Oct-18 2024 | $0.034109 | $0.034109 | $0.034527 | $0.034307 | $90,413 | - |
| Oct-17 2024 | $0.034304 | $0.034304 | $0.039022 | $0.035014 | $100,297 | - |
| Oct-16 2024 | $0.035012 | $0.034958 | $0.039321 | $0.039298 | $134,246 | - |
| Oct-15 2024 | $0.039307 | $0.036828 | $0.039951 | $0.037297 | $95,413 | - |
| Oct-14 2024 | $0.037291 | $0.036835 | $0.042859 | $0.041977 | $127,855 | - |
| Oct-13 2024 | $0.042051 | $0.041684 | $0.042339 | $0.042339 | $205,384 | - |
| Oct-12 2024 | $0.042339 | $0.042214 | $0.04379 | $0.043664 | $181,289 | - |
| Oct-11 2024 | $0.043697 | $0.043697 | $0.045178 | $0.044568 | $195,223 | - |
| Oct-10 2024 | $0.04444 | $0.04376 | $0.046348 | $0.045297 | $152,229 | - |
| Oct-09 2024 | $0.045082 | $0.045082 | $0.047283 | $0.047235 | $186,228 | - |
| Oct-08 2024 | $0.047248 | $0.047235 | $0.047882 | $0.047882 | $199,511 | - |
| Oct-07 2024 | $0.047693 | $0.047693 | $0.04856 | $0.047987 | $172,744 | - |
| Oct-06 2024 | $0.048106 | $0.047645 | $0.04828 | $0.04777 | $184,754 | - |