Cap Mercado AR$2,105.69T
1.53%
Volumen 24h AR$116.43T
-38.95%
BTC % 50.29%
0.63%
ETH % 16.18%
-0.92%
Monedas
28.018
+18
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h ARS | Capitalización ARS |
---|---|---|---|---|---|---|
Jan-27 2021 | AR$0.024922 | AR$0.024913 | AR$0.024986 | AR$0.024968 | - | AR$39,733,969 |
Jan-26 2021 | AR$0.024968 | AR$0.024848 | AR$0.024995 | AR$0.024959 | - | AR$39,817,337 |
Jan-25 2021 | AR$0.024959 | AR$0.024885 | AR$0.025004 | AR$0.024885 | - | AR$39,790,885 |
Jan-24 2021 | AR$0.024885 | AR$0.024885 | AR$0.024894 | AR$0.024894 | - | AR$39,687,494 |
Jan-23 2021 | AR$0.024894 | AR$0.024894 | AR$0.024894 | AR$0.024894 | - | AR$39,689,769 |
Jan-22 2021 | AR$0.024894 | AR$0.024867 | AR$0.025014 | AR$0.025014 | - | AR$39,689,769 |
Jan-21 2021 | AR$0.025014 | AR$0.024968 | AR$0.025078 | AR$0.025078 | - | AR$39,889,902 |
Jan-20 2021 | AR$0.025078 | AR$0.024959 | AR$0.025078 | AR$0.024968 | - | AR$39,984,147 |
Jan-19 2021 | AR$0.024968 | AR$0.024894 | AR$0.025004 | AR$0.024922 | - | AR$39,817,628 |
Jan-18 2021 | AR$0.024922 | AR$0.024839 | AR$0.024959 | AR$0.024922 | - | AR$39,741,626 |
Jan-17 2021 | AR$0.024922 | AR$0.024922 | AR$0.024922 | AR$0.024922 | - | AR$39,739,007 |
Jan-16 2021 | AR$0.024922 | AR$0.024922 | AR$0.024922 | AR$0.024922 | - | AR$39,735,457 |
Jan-15 2021 | AR$0.024922 | AR$0.024913 | AR$0.025115 | AR$0.025105 | - | AR$39,735,776 |
Jan-14 2021 | AR$0.025105 | AR$0.024949 | AR$0.025142 | AR$0.025059 | - | AR$40,038,631 |
Jan-13 2021 | AR$0.025059 | AR$0.02505 | AR$0.02517 | AR$0.02517 | - | AR$39,958,398 |
Análisis de precios históricos y de mercado de Coinchase (CCH), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Argentino, analizando 540 días, desde el día 17-01-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 917.2755 ARS.