Cap Mercado $4.53T
-0.6%
Volumen 24h $309.58B
0.39%
BTC % 54.5%
-0.16%
ETH % 12.16%
0.41%
Monedas
33.333
+11
Exchanges
885
Ultima actualización
41 Segundos atrás
Precios Históricos de Coinbuck (BUCK), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Oct-05 2025 | $0.00018758 | $0.00018559 | $0.00019072 | $0.00018631 | $11 | - |
| Oct-04 2025 | $0.00018631 | $0.00018519 | $0.00020264 | $0.00020264 | - | - |
| Oct-03 2025 | $0.00020129 | $0.00019505 | $0.00020406 | $0.00020062 | $11,096 | - |
| Oct-02 2025 | $0.00020181 | $0.00019807 | $0.00020204 | $0.00020166 | $9,311 | - |
| Oct-01 2025 | $0.00020155 | $0.00020045 | $0.00020632 | $0.00020045 | $1,944 | - |
| Sep-30 2025 | $0.00020045 | $0.00019971 | $0.00020822 | $0.00020822 | - | - |
| Sep-29 2025 | $0.00020822 | $0.00019998 | $0.00020822 | $0.00019998 | - | - |
| Sep-28 2025 | $0.00019998 | $0.00019641 | $0.00019998 | $0.00019798 | - | - |
| Sep-27 2025 | $0.00019798 | $0.00019556 | $0.00019925 | $0.00019556 | - | - |
| Sep-26 2025 | $0.00019334 | $0.00019099 | $0.00019334 | $0.00019301 | - | - |
| Sep-25 2025 | $0.00019301 | $0.00019301 | $0.00020697 | $0.00020697 | $18 | - |
| Sep-24 2025 | $0.00020697 | $0.00020309 | $0.00021017 | $0.0002071 | $20 | - |
| Sep-23 2025 | $0.0002071 | $0.00019973 | $0.0002083 | $0.00020203 | $18 | - |
| Sep-22 2025 | $0.00020203 | $0.0002001 | $0.0002152 | $0.0002152 | $521 | - |
| Sep-21 2025 | $0.0002152 | $0.00021318 | $0.00022256 | $0.00021483 | $1,236 | - |