Cap Mercado $3.38T
-0.96%
Volumen 24h $289.59B
0.46%
BTC % 54.41%
-0.03%
ETH % 11.89%
1.09%
Monedas
33.791
+9
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de Coinbuck (BUCK), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Dec-09 2025 | $0.00007323 | $0.00007131 | $0.00007323 | $0.00007206 | - | - |
| Dec-08 2025 | $0.00007206 | $0.00007171 | $0.00007273 | $0.00007225 | - | - |
| Dec-07 2025 | $0.00007225 | $0.00006979 | $0.00007225 | $0.0000715 | - | - |
| Dec-06 2025 | $0.0000715 | $0.00007057 | $0.0000715 | $0.00007097 | - | - |
| Dec-05 2025 | $0.00007097 | $0.00007097 | $0.00007232 | $0.00007132 | - | - |
| Dec-04 2025 | $0.00007132 | $0.00007132 | $0.00007262 | $0.00007222 | - | - |
| Dec-03 2025 | $0.00007222 | $0.00007039 | $0.00007222 | $0.00007039 | - | - |
| Dec-02 2025 | $0.00007039 | $0.00006617 | $0.00007039 | $0.00006617 | - | - |
| Dec-01 2025 | $0.00006617 | $0.00006617 | $0.00007144 | $0.00007144 | - | - |
| Nov-30 2025 | $0.00007144 | $0.00006975 | $0.00007144 | $0.00006975 | - | - |
| Nov-29 2025 | $0.00006975 | $0.00006975 | $0.00007103 | $0.00007103 | - | - |
| Nov-28 2025 | $0.00007085 | $0.00007072 | $0.00007214 | $0.00007153 | - | - |
| Nov-27 2025 | $0.00007157 | $0.00007107 | $0.00007161 | $0.00007134 | - | - |
| Nov-26 2025 | $0.00007134 | $0.00006769 | $0.00007134 | $0.00006769 | $1 | - |
| Nov-25 2025 | $0.00006769 | $0.00006718 | $0.00006981 | $0.00006981 | - | - |