Cap Mercado $2.64T
0.58%
Volumen 24h $192.43B
-7.26%
BTC % 54.15%
-0.27%
ETH % 9.98%
0.1%
Monedas
34.422
+19
Exchanges
885
Ultima actualización
41 Segundos atrás
Precios Históricos de Coinbuck (BUCK), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Mar-24 2026 | $0.00002738 | $0.00002738 | $0.00002738 | $0.00002738 | - | - |
| Mar-23 2026 | $0.00002738 | $0.00002738 | $0.00002738 | $0.00002738 | - | - |
| Mar-22 2026 | $0.00002738 | $0.00002725 | $0.0000278 | $0.0000278 | - | - |
| Mar-21 2026 | $0.0000278 | $0.00002779 | $0.0000278 | $0.00002779 | - | - |
| Mar-20 2026 | $0.00002779 | $0.00002779 | $0.00002799 | $0.00002799 | $0 | - |
| Mar-19 2026 | $0.00002799 | $0.00002799 | $0.00002917 | $0.00002917 | - | - |
| Mar-18 2026 | $0.00002917 | $0.00002917 | $0.00002917 | $0.00002917 | - | - |
| Mar-17 2026 | $0.00002917 | $0.00002917 | $0.00002985 | $0.00002985 | - | - |
| Mar-16 2026 | $0.00002985 | $0.00002918 | $0.00002985 | $0.00002918 | - | - |
| Mar-15 2026 | $0.00002918 | $0.00002886 | $0.0000293 | $0.00002886 | - | - |
| Mar-14 2026 | $0.00002886 | $0.00002883 | $0.00002897 | $0.00002897 | - | - |
| Mar-13 2026 | $0.00002897 | $0.00002886 | $0.00002979 | $0.00002886 | - | - |
| Mar-12 2026 | $0.00002886 | $0.0000283 | $0.00002886 | $0.0000283 | - | - |
| Mar-11 2026 | $0.0000283 | $0.00002815 | $0.00002872 | $0.00002872 | - | - |
| Mar-10 2026 | $0.00002872 | $0.00002826 | $0.00002872 | $0.00002826 | - | - |