Cap Mercado $3.99T
2.45%
Volumen 24h $367.98B
-36.99%
BTC % 59.18%
-0.79%
ETH % 9.58%
3.86%
Monedas
32.443
+20
Exchanges
885
Ultima actualización
31 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Jul-15 2025 | $0.0002166 | $0.00021304 | $0.00021669 | $0.00021669 | $102 | - |
Jul-14 2025 | $0.00021741 | $0.00021723 | $0.00022167 | $0.00021748 | $26 | - |
Jul-13 2025 | $0.00021772 | $0.00021476 | $0.00021802 | $0.00021476 | - | - |
Jul-12 2025 | $0.0002133 | $0.00021272 | $0.00021613 | $0.00021272 | - | - |
Jul-11 2025 | $0.00021321 | $0.00020503 | $0.00021364 | $0.00020503 | - | - |
Jul-10 2025 | $0.0002046 | $0.00019229 | $0.0002046 | $0.00019229 | $4,531 | - |
Jul-09 2025 | $0.00019184 | $0.00018202 | $0.00019194 | $0.00018202 | $4,462 | - |
Jul-08 2025 | $0.00018163 | $0.00017598 | $0.00018163 | $0.00017628 | $3,966 | - |
Jul-07 2025 | $0.00017584 | $0.00016926 | $0.00017584 | $0.0001695 | $4,348 | - |
Jul-06 2025 | $0.00016926 | $0.00016205 | $0.00016926 | $0.00016205 | $3,490 | - |
Jul-05 2025 | $0.00016193 | $0.00015589 | $0.00016193 | $0.00015589 | $3,573 | - |
Jul-04 2025 | $0.00015557 | $0.00015402 | $0.00015562 | $0.00015562 | $2,054 | - |
Jul-03 2025 | $0.00015494 | $0.00015436 | $0.00015572 | $0.00015572 | - | - |
Jul-02 2025 | $0.00015572 | $0.00015195 | $0.00015596 | $0.00015195 | - | - |
Jul-01 2025 | $0.00015195 | $0.00015195 | $0.00015514 | $0.00015514 | $11 | - |