Cap Mercado Bs.90.24T
3.54%
Volumen 24h Bs.4.59T
-10.63%
BTC % 50.64%
0.63%
ETH % 15.17%
-1.05%
Monedas
26.966
+4
Exchanges
885
Ultima actualización
35 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h VES | Capitalización VES |
---|---|---|---|---|---|---|
Mar-05 2024 | Bs.3,139.59 | Bs.2,815.25 | Bs.3,296.71 | Bs.3,296.71 | Bs.7,224,590 | - |
Mar-04 2024 | Bs.2,848.35 | Bs.2,482.66 | Bs.3,262.45 | Bs.2,482.85 | Bs.5,089,797 | - |
Mar-03 2024 | Bs.2,482.22 | Bs.2,413.78 | Bs.3,242.00 | Bs.2,464.37 | Bs.1,516,110 | - |
Mar-02 2024 | Bs.2,464.37 | Bs.2,461.68 | Bs.3,200.38 | Bs.3,053.00 | Bs.933,188 | - |
Mar-01 2024 | Bs.3,064.20 | Bs.2,457.01 | Bs.3,064.20 | Bs.3,042.27 | Bs.3,182,121 | - |
Feb-29 2024 | Bs.3,042.33 | Bs.2,475.47 | Bs.3,042.36 | Bs.2,932.49 | Bs.2,482,389 | - |
Feb-28 2024 | Bs.2,888.37 | Bs.2,620.19 | Bs.2,966.73 | Bs.2,621.02 | Bs.5,897,189 | - |
Feb-27 2024 | Bs.2,620.61 | Bs.2,483.30 | Bs.2,844.54 | Bs.2,755.25 | Bs.5,608,878 | - |
Feb-26 2024 | Bs.2,755.37 | Bs.2,398.76 | Bs.2,782.70 | Bs.2,500.69 | Bs.3,572,883 | - |
Feb-25 2024 | Bs.2,518.87 | Bs.2,383.87 | Bs.2,518.87 | Bs.2,418.97 | Bs.472,353 | - |
Feb-24 2024 | Bs.2,418.98 | Bs.2,390.09 | Bs.2,498.66 | Bs.2,401.53 | Bs.273,024 | - |
Feb-23 2024 | Bs.2,393.47 | Bs.2,383.77 | Bs.2,503.19 | Bs.2,503.14 | Bs.1,127,934 | - |
Feb-22 2024 | Bs.2,503.14 | Bs.2,287.94 | Bs.2,552.72 | Bs.2,287.94 | Bs.3,141,157 | - |
Feb-21 2024 | Bs.2,281.76 | Bs.2,262.70 | Bs.2,546.73 | Bs.2,366.08 | Bs.3,418,128 | - |
Feb-20 2024 | Bs.2,475.64 | Bs.2,168.68 | Bs.2,836.65 | Bs.2,836.65 | Bs.6,839,587 | - |
Análisis de precios históricos y de mercado de Coinbase Pre-IPO tokenized stock FTX (COIN), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Bolívar Venezolano Soberano, analizando 1169 días, desde el día 20-02-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 36.46384 VES.