Cap Mercado Rp39,276.19T
5.49%
Volumen 24h Rp2,305.75T
2.18%
BTC % 50.67%
1.04%
ETH % 15.15%
0.39%
Monedas
26.965
+16
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h IDR | Capitalización IDR |
---|---|---|---|---|---|---|
Mar-05 2024 | Rp1,374,929.35 | Rp1,232,891.91 | Rp1,443,740.24 | Rp1,443,740.24 | Rp3,163,882,661 | - |
Mar-04 2024 | Rp1,247,386.38 | Rp1,087,239.60 | Rp1,428,736.84 | Rp1,087,322.29 | Rp2,228,987,397 | - |
Mar-03 2024 | Rp1,087,044.83 | Rp1,057,073.16 | Rp1,419,779.48 | Rp1,079,231.01 | Rp663,953,941 | - |
Mar-02 2024 | Rp1,079,231.01 | Rp1,078,051.80 | Rp1,401,554.68 | Rp1,337,009.35 | Rp408,673,550 | - |
Mar-01 2024 | Rp1,341,913.39 | Rp1,076,005.34 | Rp1,341,913.39 | Rp1,332,312.48 | Rp1,393,554,057 | - |
Feb-29 2024 | Rp1,332,338.37 | Rp1,084,091.66 | Rp1,332,351.03 | Rp1,284,234.38 | Rp1,087,118,824 | - |
Feb-28 2024 | Rp1,264,915.40 | Rp1,147,468.79 | Rp1,299,229.22 | Rp1,147,831.67 | Rp2,582,570,736 | - |
Feb-27 2024 | Rp1,147,651.74 | Rp1,087,521.53 | Rp1,245,719.39 | Rp1,206,613.90 | Rp2,456,309,915 | - |
Feb-26 2024 | Rp1,206,669.94 | Rp1,050,495.44 | Rp1,218,636.84 | Rp1,095,133.83 | Rp1,564,681,433 | - |
Feb-25 2024 | Rp1,103,098.69 | Rp1,043,975.57 | Rp1,103,098.69 | Rp1,059,349.76 | Rp206,858,796 | - |
Feb-24 2024 | Rp1,059,351.03 | Rp1,046,699.68 | Rp1,094,246.70 | Rp1,051,710.46 | Rp119,566,237 | - |
Feb-23 2024 | Rp1,048,181.27 | Rp1,043,932.58 | Rp1,096,232.49 | Rp1,096,206.95 | Rp493,959,021 | - |
Feb-22 2024 | Rp1,096,206.95 | Rp1,001,966.42 | Rp1,117,920.76 | Rp1,001,966.42 | Rp1,375,614,662 | - |
Feb-21 2024 | Rp999,259.71 | Rp990,911.91 | Rp1,115,300.13 | Rp1,036,186.30 | Rp1,496,909,470 | - |
Feb-20 2024 | Rp1,084,164.78 | Rp949,736.37 | Rp1,242,263.72 | Rp1,242,263.72 | Rp2,995,277,316 | - |
Análisis de precios históricos y de mercado de Coinbase Pre-IPO tokenized stock FTX (COIN), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia Indonesia, analizando 1169 días, desde el día 20-02-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 15968.7 IDR.