Cap Mercado NZ$4.13T
6.44%
Volumen 24h NZ$231.52B
-0.77%
BTC % 50.63%
1.32%
ETH % 15.19%
-0.85%
Monedas
26.966
+6
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
Mar-05 2024 | NZ$143.25 | NZ$128.45 | NZ$150.42 | NZ$150.42 | NZ$329,641 | - |
Mar-04 2024 | NZ$129.96 | NZ$113.27 | NZ$148.85 | NZ$113.28 | NZ$232,236 | - |
Mar-03 2024 | NZ$113.25 | NZ$110.13 | NZ$147.92 | NZ$112.44 | NZ$69,177 | - |
Mar-02 2024 | NZ$112.44 | NZ$112.32 | NZ$146.02 | NZ$139.30 | NZ$42,579 | - |
Mar-01 2024 | NZ$139.81 | NZ$112.10 | NZ$139.81 | NZ$138.81 | NZ$145,193 | - |
Feb-29 2024 | NZ$138.81 | NZ$112.95 | NZ$138.81 | NZ$133.80 | NZ$113,266 | - |
Feb-28 2024 | NZ$131.79 | NZ$119.55 | NZ$135.36 | NZ$119.59 | NZ$269,075 | - |
Feb-27 2024 | NZ$119.57 | NZ$113.30 | NZ$129.79 | NZ$125.71 | NZ$255,920 | - |
Feb-26 2024 | NZ$125.72 | NZ$109.44 | NZ$126.96 | NZ$114.10 | NZ$163,022 | - |
Feb-25 2024 | NZ$114.93 | NZ$108.77 | NZ$114.93 | NZ$110.37 | NZ$21,552 | - |
Feb-24 2024 | NZ$110.37 | NZ$109.05 | NZ$114.00 | NZ$109.57 | NZ$12,457 | - |
Feb-23 2024 | NZ$109.20 | NZ$108.76 | NZ$114.21 | NZ$114.21 | NZ$51,465 | - |
Feb-22 2024 | NZ$114.21 | NZ$104.39 | NZ$116.47 | NZ$104.39 | NZ$143,324 | - |
Feb-21 2024 | NZ$104.11 | NZ$103.24 | NZ$116.20 | NZ$107.95 | NZ$155,961 | - |
Feb-20 2024 | NZ$112.95 | NZ$98.95 | NZ$129.42 | NZ$129.42 | NZ$312,074 | - |
Análisis de precios históricos y de mercado de Coinbase Pre-IPO tokenized stock FTX (COIN), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 1169 días, desde el día 20-02-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.66376 NZD.