Cap Mercado £1.95T
4.26%
Volumen 24h £117.55B
2.77%
BTC % 50.58%
1.16%
ETH % 15.2%
-0.98%
Monedas
26.964
+20
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Coinbase Pre-IPO tokenized stock FTX (COIN), Información de Volumen y Mercado por fecha Libra Esterlina - GBP
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
|---|---|---|---|---|---|---|
| Mar-05 2024 | £68.61 | £61.52 | £72.05 | £72.05 | £157,898 | - |
| Mar-04 2024 | £62.25 | £54.26 | £71.30 | £54.26 | £111,241 | - |
| Mar-03 2024 | £54.25 | £52.75 | £70.85 | £53.86 | £33,136 | - |
| Mar-02 2024 | £53.86 | £53.80 | £69.94 | £66.72 | £20,395 | - |
| Mar-01 2024 | £66.97 | £53.69 | £66.97 | £66.49 | £69,547 | - |
| Feb-29 2024 | £66.49 | £54.10 | £66.49 | £64.09 | £54,254 | - |
| Feb-28 2024 | £63.12 | £57.26 | £64.83 | £57.28 | £128,887 | - |
| Feb-27 2024 | £57.27 | £54.27 | £62.16 | £60.21 | £122,586 | - |
| Feb-26 2024 | £60.22 | £52.42 | £60.81 | £54.65 | £78,088 | - |
| Feb-25 2024 | £55.05 | £52.10 | £55.05 | £52.86 | £10,324 | - |
| Feb-24 2024 | £52.86 | £52.23 | £54.60 | £52.48 | £5,967 | - |
| Feb-23 2024 | £52.31 | £52.09 | £54.70 | £54.70 | £24,652 | - |
| Feb-22 2024 | £54.70 | £50.00 | £55.79 | £50.00 | £68,652 | - |
| Feb-21 2024 | £49.86 | £49.45 | £55.66 | £51.71 | £74,705 | - |
| Feb-20 2024 | £54.10 | £47.39 | £61.99 | £61.99 | £149,483 | - |
Análisis de precios históricos y de mercado de Coinbase Pre-IPO tokenized stock FTX (COIN), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 1169 días, desde el día 20-02-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.79694 GBP.