Cap Mercado HK$19.30T
3.35%
Volumen 24h HK$975.25B
-13.31%
BTC % 50.62%
0.61%
ETH % 15.17%
-0.65%
Monedas
26.966
+4
Exchanges
885
Ultima actualización
49 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
Mar-05 2024 | HK$672.65 | HK$603.16 | HK$706.31 | HK$706.31 | HK$1,547,853 | - |
Mar-04 2024 | HK$610.25 | HK$531.90 | HK$698.97 | HK$531.94 | HK$1,090,478 | - |
Mar-03 2024 | HK$531.81 | HK$517.14 | HK$694.59 | HK$527.98 | HK$324,823 | - |
Mar-02 2024 | HK$527.98 | HK$527.41 | HK$685.67 | HK$654.09 | HK$199,934 | - |
Mar-01 2024 | HK$656.49 | HK$526.40 | HK$656.49 | HK$651.80 | HK$681,763 | - |
Feb-29 2024 | HK$651.81 | HK$530.36 | HK$651.82 | HK$628.28 | HK$531,847 | - |
Feb-28 2024 | HK$618.82 | HK$561.37 | HK$635.61 | HK$561.54 | HK$1,263,460 | - |
Feb-27 2024 | HK$561.46 | HK$532.04 | HK$609.43 | HK$590.30 | HK$1,201,690 | - |
Feb-26 2024 | HK$590.33 | HK$513.92 | HK$596.18 | HK$535.76 | HK$765,483 | - |
Feb-25 2024 | HK$539.66 | HK$510.73 | HK$539.66 | HK$518.26 | HK$101,201 | - |
Feb-24 2024 | HK$518.26 | HK$512.07 | HK$535.33 | HK$514.52 | HK$58,495 | - |
Feb-23 2024 | HK$512.79 | HK$510.71 | HK$536.30 | HK$536.29 | HK$241,657 | - |
Feb-22 2024 | HK$536.29 | HK$490.18 | HK$546.91 | HK$490.18 | HK$672,986 | - |
Feb-21 2024 | HK$488.86 | HK$484.77 | HK$545.63 | HK$506.92 | HK$732,327 | - |
Feb-20 2024 | HK$530.40 | HK$464.63 | HK$607.74 | HK$607.74 | HK$1,465,367 | - |
Análisis de precios históricos y de mercado de Coinbase Pre-IPO tokenized stock FTX (COIN), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 1169 días, desde el día 20-02-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.8123 HKD.