Cap Mercado Tk269.32T
5.02%
Volumen 24h Tk15.93T
2.32%
BTC % 50.62%
1.18%
ETH % 15.18%
-1.05%
Monedas
26.965
+20
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h BDT | Capitalización BDT |
---|---|---|---|---|---|---|
Mar-05 2024 | Tk9,423.33 | Tk8,449.85 | Tk9,894.94 | Tk9,894.94 | Tk21,684,259 | - |
Mar-04 2024 | Tk8,549.19 | Tk7,451.59 | Tk9,792.11 | Tk7,452.16 | Tk15,276,780 | - |
Mar-03 2024 | Tk7,450.26 | Tk7,244.84 | Tk9,730.72 | Tk7,396.71 | Tk4,550,532 | - |
Mar-02 2024 | Tk7,396.71 | Tk7,388.62 | Tk9,605.81 | Tk9,163.44 | Tk2,800,920 | - |
Mar-01 2024 | Tk9,197.05 | Tk7,374.60 | Tk9,197.05 | Tk9,131.25 | Tk9,550,982 | - |
Feb-29 2024 | Tk9,131.42 | Tk7,430.02 | Tk9,131.51 | Tk8,801.73 | Tk7,450,771 | - |
Feb-28 2024 | Tk8,669.33 | Tk7,864.39 | Tk8,904.50 | Tk7,866.87 | Tk17,700,130 | - |
Feb-27 2024 | Tk7,865.64 | Tk7,453.53 | Tk8,537.76 | Tk8,269.75 | Tk16,834,778 | - |
Feb-26 2024 | Tk8,270.13 | Tk7,199.76 | Tk8,352.15 | Tk7,505.70 | Tk10,723,836 | - |
Feb-25 2024 | Tk7,560.29 | Tk7,155.08 | Tk7,560.29 | Tk7,260.45 | Tk1,417,745 | - |
Feb-24 2024 | Tk7,260.45 | Tk7,173.75 | Tk7,499.62 | Tk7,208.09 | Tk819,469 | - |
Feb-23 2024 | Tk7,183.90 | Tk7,154.78 | Tk7,513.23 | Tk7,513.05 | Tk3,385,440 | - |
Feb-22 2024 | Tk7,513.05 | Tk6,867.16 | Tk7,661.87 | Tk6,867.16 | Tk9,428,031 | - |
Feb-21 2024 | Tk6,848.61 | Tk6,791.39 | Tk7,643.91 | Tk7,101.69 | Tk10,259,348 | - |
Feb-20 2024 | Tk7,430.52 | Tk6,509.19 | Tk8,514.08 | Tk8,514.08 | Tk20,528,691 | - |
Análisis de precios históricos y de mercado de Coinbase Pre-IPO tokenized stock FTX (COIN), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Taka de Bangladesh, analizando 1169 días, desde el día 20-02-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 109.44446 BDT.