Cap Mercado $3.38T
-0.96%
Volumen 24h $289.59B
0.46%
BTC % 54.41%
-0.03%
ETH % 11.89%
1.09%
Monedas
33.791
+9
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de Coin98 Dollar (CUSD), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Dec-09 2025 | $0.144343 | $0.142571 | $0.144343 | $0.14371 | - | - |
| Dec-08 2025 | $0.14371 | $0.142848 | $0.14371 | $0.142848 | - | - |
| Dec-07 2025 | $0.142967 | $0.142939 | $0.144763 | $0.144419 | - | - |
| Dec-06 2025 | $0.143771 | $0.142072 | $0.144584 | $0.142072 | - | - |
| Dec-05 2025 | $0.142072 | $0.142072 | $0.143811 | $0.143811 | - | - |
| Dec-04 2025 | $0.143811 | $0.142731 | $0.143811 | $0.143623 | - | - |
| Dec-03 2025 | $0.143623 | $0.142196 | $0.143623 | $0.142196 | - | - |
| Dec-02 2025 | $0.142196 | $0.141331 | $0.142196 | $0.141331 | - | - |
| Dec-01 2025 | $0.141331 | $0.140452 | $0.14199 | $0.14199 | - | - |
| Nov-30 2025 | $0.142299 | $0.142299 | $0.142324 | $0.142324 | - | - |
| Nov-29 2025 | $0.142324 | $0.142324 | $0.143356 | $0.143335 | - | - |
| Nov-28 2025 | $0.142608 | $0.142608 | $0.143752 | $0.143752 | - | - |
| Nov-27 2025 | $0.143752 | $0.143305 | $0.144452 | $0.144452 | - | - |
| Nov-26 2025 | $0.144452 | $0.143327 | $0.144452 | $0.144105 | - | - |
| Nov-25 2025 | $0.143843 | $0.143126 | $0.143843 | $0.143494 | - | - |