Cap Mercado $3.24T
-0.79%
Volumen 24h $206.76B
-30.67%
BTC % 54.95%
0.12%
ETH % 10.94%
-1.09%
Monedas
34.106
+16
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de Coin98 Dollar (CUSD), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jan-22 2026 | $0.136952 | $0.136609 | $0.137438 | $0.136609 | - | - |
| Jan-21 2026 | $0.136609 | $0.136609 | $0.136797 | $0.136797 | - | - |
| Jan-20 2026 | $0.136797 | $0.136797 | $0.138434 | $0.138434 | - | - |
| Jan-19 2026 | $0.138434 | $0.137178 | $0.138434 | $0.13768 | - | - |
| Jan-18 2026 | $0.138518 | $0.138518 | $0.13911 | $0.13911 | - | - |
| Jan-17 2026 | $0.139948 | $0.138382 | $0.140187 | $0.139045 | - | - |
| Jan-16 2026 | $0.139045 | $0.137932 | $0.139045 | $0.138551 | - | - |
| Jan-15 2026 | $0.138551 | $0.138551 | $0.140357 | $0.139071 | - | - |
| Jan-14 2026 | $0.139071 | $0.139071 | $0.140087 | $0.140087 | - | - |
| Jan-13 2026 | $0.140087 | $0.137859 | $0.140087 | $0.137859 | - | - |
| Jan-12 2026 | $0.137859 | $0.137855 | $0.13848 | $0.13848 | - | - |
| Jan-11 2026 | $0.13848 | $0.13848 | $0.139803 | $0.13875 | - | - |
| Jan-10 2026 | $0.139799 | $0.138931 | $0.139799 | $0.138931 | - | - |
| Jan-09 2026 | $0.138931 | $0.138931 | $0.139887 | $0.139558 | - | - |
| Jan-08 2026 | $0.13945 | $0.138223 | $0.139497 | $0.139091 | - | - |