Cap Mercado $2.25T
1.36%
Volumen 24h $83.28B
-27.47%
BTC % 52.43%
-0.42%
ETH % 14.24%
1.05%
Monedas
28.493
+5
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Aug-17 2024 | $0.295285 | $0.293439 | $0.295285 | $0.293456 | - | - |
Aug-16 2024 | $0.293456 | $0.288162 | $0.293456 | $0.289617 | - | - |
Aug-15 2024 | $0.289617 | $0.289617 | $0.293424 | $0.293386 | - | - |
Aug-14 2024 | $0.267209 | $0.267 | $0.282004 | $0.28053 | - | - |
Aug-13 2024 | $0.28053 | $0.278838 | $0.28053 | $0.279912 | - | - |
Aug-12 2024 | $0.279912 | $0.277686 | $0.279912 | $0.278394 | - | - |
Aug-11 2024 | $0.278394 | $0.278394 | $0.282136 | $0.280986 | - | - |
Aug-10 2024 | $0.280986 | $0.279741 | $0.359716 | $0.359716 | - | - |
Aug-09 2024 | $0.359716 | $0.359426 | $0.360187 | $0.359682 | - | - |
Aug-08 2024 | $0.358637 | $0.330499 | $0.358637 | $0.331717 | - | - |
Aug-07 2024 | $0.331717 | $0.331468 | $0.346431 | $0.34558 | - | - |
Aug-06 2024 | $0.345934 | $0.340432 | $0.346138 | $0.340432 | - | - |
Aug-05 2024 | $0.340432 | $0.331796 | $0.351206 | $0.351206 | - | - |
Aug-04 2024 | $0.351077 | $0.349638 | $0.353956 | $0.352594 | - | - |
Aug-03 2024 | $0.352594 | $0.338713 | $0.352594 | $0.344044 | - | - |