Cap Mercado $2.11T
3.94%
Volumen 24h $407.83B
50.56%
BTC % 52.11%
-0.82%
ETH % 14.25%
4.07%
Monedas
28.384
+10
Exchanges
885
Ultima actualización
44 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Aug-05 2024 | $0.340432 | $0.331796 | $0.351206 | $0.351206 | - | - |
Aug-04 2024 | $0.351077 | $0.349638 | $0.353956 | $0.352594 | - | - |
Aug-03 2024 | $0.352594 | $0.338713 | $0.352594 | $0.344044 | - | - |
Aug-02 2024 | $0.344045 | $0.343983 | $0.363551 | $0.363551 | - | - |
Aug-01 2024 | $0.363551 | $0.359197 | $0.366495 | $0.366495 | - | - |
Jul-31 2024 | $0.366495 | $0.366495 | $0.369018 | $0.367941 | - | - |
Jul-30 2024 | $0.367801 | $0.367801 | $0.370418 | $0.369589 | - | - |
Jul-29 2024 | $0.369589 | $0.369589 | $0.372816 | $0.371219 | - | - |
Jul-28 2024 | $0.370881 | $0.370782 | $0.372392 | $0.372392 | - | - |
Jul-27 2024 | $0.372392 | $0.371257 | $0.373254 | $0.371257 | - | - |
Jul-26 2024 | $0.371229 | $0.36786 | $0.371229 | $0.36786 | - | - |
Jul-25 2024 | $0.36786 | $0.351551 | $0.36786 | $0.35707 | - | - |
Jul-24 2024 | $0.173126 | $0.173126 | $0.17499 | $0.17499 | - | - |
Jul-23 2024 | $0.17499 | $0.17499 | $0.176908 | $0.176908 | - | - |
Jul-22 2024 | $0.177033 | $0.177033 | $0.212007 | $0.212007 | - | - |