Cap Mercado $2.03T
-10.6%
Volumen 24h $483.17B
71.44%
BTC % 51.96%
-0.17%
ETH % 14.2%
-6.83%
Monedas
28.383
+10
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de Coin98 Dollar (CUSD), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Aug-04 2024 | $0.351077 | $0.349638 | $0.353956 | $0.352594 | - | - |
| Aug-03 2024 | $0.352594 | $0.338713 | $0.352594 | $0.344044 | - | - |
| Aug-02 2024 | $0.344045 | $0.343983 | $0.363551 | $0.363551 | - | - |
| Aug-01 2024 | $0.363551 | $0.359197 | $0.366495 | $0.366495 | - | - |
| Jul-31 2024 | $0.366495 | $0.366495 | $0.369018 | $0.367941 | - | - |
| Jul-30 2024 | $0.367801 | $0.367801 | $0.370418 | $0.369589 | - | - |
| Jul-29 2024 | $0.369589 | $0.369589 | $0.372816 | $0.371219 | - | - |
| Jul-28 2024 | $0.370881 | $0.370782 | $0.372392 | $0.372392 | - | - |
| Jul-27 2024 | $0.372392 | $0.371257 | $0.373254 | $0.371257 | - | - |
| Jul-26 2024 | $0.371229 | $0.36786 | $0.371229 | $0.36786 | - | - |
| Jul-25 2024 | $0.36786 | $0.351551 | $0.36786 | $0.35707 | - | - |
| Jul-24 2024 | $0.173126 | $0.173126 | $0.17499 | $0.17499 | - | - |
| Jul-23 2024 | $0.17499 | $0.17499 | $0.176908 | $0.176908 | - | - |
| Jul-22 2024 | $0.177033 | $0.177033 | $0.212007 | $0.212007 | - | - |
| Jul-21 2024 | $0.212007 | $0.21155 | $0.212754 | $0.211745 | - | - |