Cap Mercado $2.45T
-0.03%
Volumen 24h $169.78B
15.13%
BTC % 55.51%
0.21%
ETH % 11.98%
-0.83%
Monedas
29.403
+20
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de CluCoin (CLU), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Sep-23 2024 | $149,972,336,550,250 | $149,972,336,550,250 | $149,972,336,550,250 | $149,972,336,550,250 | - | - |
| Sep-22 2024 | $149,972,336,550,250 | $149,972,336,550,250 | $149,972,336,550,250 | $149,972,336,550,250 | - | - |
| Sep-21 2024 | $149,972,336,550,250 | $149,972,336,550,250 | $149,972,336,550,250 | $149,972,336,550,250 | - | - |
| Sep-20 2024 | $149,972,336,550,250 | $149,972,336,550,250 | $149,972,336,550,250 | $149,972,336,550,250 | - | - |
| Sep-19 2024 | $149,972,336,550,250 | $149,972,336,550,250 | $149,972,336,550,250 | $149,972,336,550,250 | - | - |
| Sep-18 2024 | $149,972,336,550,250 | $149,972,336,550,250 | $149,972,336,550,250 | $149,972,336,550,250 | - | - |
| Sep-17 2024 | $149,972,336,550,250 | $149,972,336,550,250 | $149,972,336,550,250 | $149,972,336,550,250 | - | - |
| Sep-16 2024 | $149,972,336,550,250 | $149,964,319,038,140 | $150,016,203,088,910 | $149,993,582,795,520 | - | - |
| Sep-15 2024 | $149,996,404,098,320 | $149,996,404,098,320 | $220,055,261,191,970 | $220,045,680,214,970 | $5 | - |
| Sep-14 2024 | $220,043,859,558,700 | $150,087,872,414,310 | $220,155,469,748,610 | $150,139,377,560,440 | $5 | - |
| Sep-13 2024 | $150,072,399,754,970 | $149,997,196,486,770 | $150,135,810,584,400 | $149,997,196,486,770 | $5 | - |
| Sep-12 2024 | $149,997,196,486,770 | $149,997,196,486,770 | $149,997,196,486,770 | $149,997,196,486,770 | - | - |
| Sep-11 2024 | $149,997,196,486,770 | $149,979,509,785,870 | $150,022,488,627,350 | $150,004,154,653,890 | - | - |
| Sep-10 2024 | $150,001,761,286,120 | $149,983,313,843,760 | $150,097,759,102,330 | $149,990,596,934,750 | $5 | - |
| Sep-09 2024 | $149,990,596,934,750 | $149,990,596,934,750 | $149,990,596,934,750 | $149,990,596,934,750 | - | - |