Cap Mercado $2.03T
-13.85%
Volumen 24h $255.63B
43.62%
BTC % 52.93%
1.85%
ETH % 13.8%
-10.07%
Monedas
28.374
+2
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de CluCoin (CLU), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Aug-04 2024 | $179,952,421,626,280 | $179,888,575,785,290 | $179,988,850,417,830 | $179,988,850,417,830 | - | - |
| Aug-03 2024 | $179,896,158,760,250 | $179,867,869,543,310 | $179,917,734,774,860 | $179,892,984,531,720 | $5 | - |
| Aug-02 2024 | $179,892,984,531,720 | $179,892,984,531,720 | $179,892,984,531,720 | $179,892,984,531,720 | - | - |
| Aug-01 2024 | $179,892,984,531,720 | $179,892,984,531,720 | $179,925,827,235,230 | $179,923,620,455,970 | - | - |
| Jul-31 2024 | $179,945,239,067,390 | $139,971,120,255,759 | $180,000,338,289,560 | $180,000,338,289,560 | $11 | - |
| Jul-30 2024 | $180,000,338,289,560 | $180,000,338,289,560 | $180,000,338,289,560 | $180,000,338,289,560 | - | - |
| Jul-29 2024 | $180,000,338,289,560 | $179,960,430,115,440 | $180,019,056,058,660 | $179,999,288,595,300 | - | - |
| Jul-28 2024 | $180,002,434,333,390 | $179,975,491,309,270 | $180,029,343,712,870 | $180,026,810,745,230 | $5 | - |
| Jul-27 2024 | $180,026,810,745,230 | $179,999,142,902,290 | $180,042,566,886,150 | $180,031,272,980,920 | - | - |
| Jul-26 2024 | $180,023,761,814,910 | $179,977,047,691,150 | $180,037,110,511,240 | $180,004,338,333,460 | $5 | - |
| Jul-25 2024 | $180,004,338,333,460 | $179,955,637,799,780 | $180,010,675,303,030 | $179,957,587,098,830 | - | - |
| Jul-24 2024 | $179,955,542,090,260 | $179,955,542,090,260 | $190,141,539,487,070 | $190,141,539,487,070 | $6 | - |
| Jul-23 2024 | $190,141,539,487,070 | $189,987,321,933,670 | $190,141,539,487,070 | $190,092,887,969,480 | - | - |
| Jul-22 2024 | $190,081,352,044,640 | $190,002,642,932,190 | $200,085,664,761,260 | $200,034,718,413,770 | $5 | - |
| Jul-21 2024 | $200,029,654,371,510 | $200,029,654,371,510 | $230,060,050,399,140 | $230,060,050,399,140 | $6 | - |