Cap Mercado NZ$4.22T
2.65%
Volumen 24h NZ$180.17B
0.76%
BTC % 50.6%
0.17%
ETH % 15.14%
0.79%
Monedas
26.982
+16
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
May-05 2024 | NZ$0.00482588 | NZ$0.00482588 | NZ$0.00482588 | NZ$0.00482588 | - | - |
May-04 2024 | NZ$0.00482588 | NZ$0.00482588 | NZ$0.00482638 | NZ$0.00482638 | NZ$27 | - |
May-03 2024 | NZ$0.00462679 | NZ$0.00462679 | NZ$0.00464151 | NZ$0.00464151 | NZ$5 | - |
May-02 2024 | NZ$0.00464151 | NZ$0.00451379 | NZ$0.00464151 | NZ$0.00451379 | NZ$32 | - |
May-01 2024 | NZ$0.00451379 | NZ$0.00451379 | NZ$0.00474066 | NZ$0.00474066 | NZ$91 | - |
Apr-30 2024 | NZ$0.00474066 | NZ$0.00474066 | NZ$0.00488294 | NZ$0.00486436 | NZ$123 | - |
Apr-29 2024 | NZ$0.00486436 | NZ$0.00486436 | NZ$0.00499578 | NZ$0.00499578 | NZ$68 | - |
Apr-28 2024 | NZ$0.00499578 | NZ$0.00490504 | NZ$0.00499578 | NZ$0.00490504 | NZ$435 | - |
Apr-27 2024 | NZ$0.00490504 | NZ$0.00484863 | NZ$0.005035 | NZ$0.005035 | NZ$43 | - |
Apr-26 2024 | NZ$0.005035 | NZ$0.00495103 | NZ$0.005035 | NZ$0.00495103 | NZ$10 | - |
Apr-25 2024 | NZ$0.00495103 | NZ$0.00495103 | NZ$0.00495103 | NZ$0.00495103 | - | - |
Apr-24 2024 | NZ$0.00495103 | NZ$0.00495103 | NZ$0.0050687 | NZ$0.0050687 | NZ$907 | - |
Apr-23 2024 | NZ$0.0050687 | NZ$0.00505118 | NZ$0.00516414 | NZ$0.00508195 | NZ$2,659 | - |
Apr-22 2024 | NZ$0.00508195 | NZ$0.00495912 | NZ$0.00516323 | NZ$0.00495912 | NZ$126 | - |
Apr-21 2024 | NZ$0.00495912 | NZ$0.00480649 | NZ$0.00495912 | NZ$0.00480649 | NZ$33 | - |
Análisis de precios históricos y de mercado de Cloak (CLOAK), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 586 días, desde el día 28-09-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.66143 NZD.