Cap Mercado £2.00T
2.12%
Volumen 24h £77.56B
-13.14%
BTC % 50.53%
-0.35%
ETH % 15.24%
0.98%
Monedas
26.973
+7
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
May-05 2024 | £0.00231533 | £0.00231533 | £0.00231533 | £0.00231533 | - | - |
May-04 2024 | £0.00231533 | £0.00231533 | £0.00231557 | £0.00231557 | £13 | - |
May-03 2024 | £0.00221981 | £0.00221981 | £0.00222687 | £0.00222687 | £2 | - |
May-02 2024 | £0.00222687 | £0.0021656 | £0.00222687 | £0.0021656 | £15 | - |
May-01 2024 | £0.0021656 | £0.0021656 | £0.00227444 | £0.00227444 | £44 | - |
Apr-30 2024 | £0.00227444 | £0.00227444 | £0.0023427 | £0.00233379 | £59 | - |
Apr-29 2024 | £0.00233379 | £0.00233379 | £0.00239684 | £0.00239684 | £33 | - |
Apr-28 2024 | £0.00239684 | £0.0023533 | £0.00239684 | £0.0023533 | £209 | - |
Apr-27 2024 | £0.0023533 | £0.00232624 | £0.00241566 | £0.00241566 | £21 | - |
Apr-26 2024 | £0.00241566 | £0.00237537 | £0.00241566 | £0.00237537 | £5 | - |
Apr-25 2024 | £0.00237537 | £0.00237537 | £0.00237537 | £0.00237537 | - | - |
Apr-24 2024 | £0.00237537 | £0.00237537 | £0.00243182 | £0.00243182 | £435 | - |
Apr-23 2024 | £0.00243182 | £0.00242342 | £0.00247762 | £0.00243818 | £1,276 | - |
Apr-22 2024 | £0.00243818 | £0.00237925 | £0.00247718 | £0.00237925 | £61 | - |
Apr-21 2024 | £0.00237925 | £0.00230602 | £0.00237925 | £0.00230602 | £16 | - |
Análisis de precios históricos y de mercado de Cloak (CLOAK), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 586 días, desde el día 28-09-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.79711 GBP.