Cap Mercado HK$20.06T
3.66%
Volumen 24h HK$764.29B
-15.23%
BTC % 49.36%
-2.79%
ETH % 14.75%
-2.44%
Monedas
26.968
+2
Exchanges
885
Ultima actualización
17 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
May-04 2024 | HK$0.022689 | HK$0.022689 | HK$0.022691 | HK$0.022691 | HK$128 | - |
May-03 2024 | HK$0.021753 | HK$0.021753 | HK$0.021822 | HK$0.021822 | HK$21 | - |
May-02 2024 | HK$0.021822 | HK$0.021221 | HK$0.021822 | HK$0.021221 | HK$151 | - |
May-01 2024 | HK$0.021221 | HK$0.021221 | HK$0.022288 | HK$0.022288 | HK$427 | - |
Apr-30 2024 | HK$0.022288 | HK$0.022288 | HK$0.022957 | HK$0.02287 | HK$577 | - |
Apr-29 2024 | HK$0.02287 | HK$0.02287 | HK$0.023487 | HK$0.023487 | HK$321 | - |
Apr-28 2024 | HK$0.023487 | HK$0.023061 | HK$0.023487 | HK$0.023061 | HK$2,043 | - |
Apr-27 2024 | HK$0.023061 | HK$0.022796 | HK$0.023672 | HK$0.023672 | HK$203 | - |
Apr-26 2024 | HK$0.023672 | HK$0.023277 | HK$0.023672 | HK$0.023277 | HK$46 | - |
Apr-25 2024 | HK$0.023277 | HK$0.023277 | HK$0.023277 | HK$0.023277 | - | - |
Apr-24 2024 | HK$0.023277 | HK$0.023277 | HK$0.02383 | HK$0.02383 | HK$4,265 | - |
Apr-23 2024 | HK$0.02383 | HK$0.023748 | HK$0.024279 | HK$0.023893 | HK$12,503 | - |
Apr-22 2024 | HK$0.023893 | HK$0.023315 | HK$0.024275 | HK$0.023315 | HK$595 | - |
Apr-21 2024 | HK$0.023315 | HK$0.022597 | HK$0.023315 | HK$0.022597 | HK$154 | - |
Apr-20 2024 | HK$0.022597 | HK$0.022489 | HK$0.022597 | HK$0.022489 | HK$28 | - |
Análisis de precios históricos y de mercado de Cloak (CLOAK), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 585 días, desde el día 29-09-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.8113 HKD.