Cap Mercado €2.38T
3.31%
Volumen 24h €88.75B
-15.27%
BTC % 49.32%
-3.02%
ETH % 14.75%
-2.44%
Monedas
26.968
+2
Exchanges
885
Ultima actualización
59 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
May-04 2024 | €0.00269688 | €0.00269688 | €0.00269716 | €0.00269716 | €15 | - |
May-03 2024 | €0.00258562 | €0.00258562 | €0.00259385 | €0.00259385 | €3 | - |
May-02 2024 | €0.00259385 | €0.00252248 | €0.00259385 | €0.00252248 | €18 | - |
May-01 2024 | €0.00252248 | €0.00252248 | €0.00264926 | €0.00264926 | €51 | - |
Apr-30 2024 | €0.00264926 | €0.00264926 | €0.00272877 | €0.00271839 | €69 | - |
Apr-29 2024 | €0.00271839 | €0.00271839 | €0.00279183 | €0.00279183 | €38 | - |
Apr-28 2024 | €0.00279183 | €0.00274112 | €0.00279183 | €0.00274112 | €243 | - |
Apr-27 2024 | €0.00274112 | €0.0027096 | €0.00281375 | €0.00281375 | €24 | - |
Apr-26 2024 | €0.00281375 | €0.00276682 | €0.00281375 | €0.00276682 | €6 | - |
Apr-25 2024 | €0.00276682 | €0.00276682 | €0.00276682 | €0.00276682 | - | - |
Apr-24 2024 | €0.00276682 | €0.00276682 | €0.00283258 | €0.00283258 | €507 | - |
Apr-23 2024 | €0.00283258 | €0.00282279 | €0.00288592 | €0.00283998 | €1,486 | - |
Apr-22 2024 | €0.00283998 | €0.00277134 | €0.00288541 | €0.00277134 | €71 | - |
Apr-21 2024 | €0.00277134 | €0.00268605 | €0.00277134 | €0.00268605 | €18 | - |
Apr-20 2024 | €0.00268605 | €0.00267318 | €0.00268605 | €0.00267318 | €3 | - |
Análisis de precios históricos y de mercado de Cloak (CLOAK), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 585 días, desde el día 29-09-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.92847 EUR.