Cap Mercado MX$43.27T
3.24%
Volumen 24h MX$1.62T
-14.89%
BTC % 49.32%
-2.79%
ETH % 14.75%
-2.71%
Monedas
26.968
+2
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
May-05 2024 | MX$0.049273 | MX$0.049273 | MX$0.049273 | MX$0.049273 | - | - |
May-04 2024 | MX$0.049273 | MX$0.049273 | MX$0.049278 | MX$0.049278 | MX$278 | - |
May-03 2024 | MX$0.04724 | MX$0.04724 | MX$0.04739 | MX$0.04739 | MX$46 | - |
May-02 2024 | MX$0.04739 | MX$0.046086 | MX$0.04739 | MX$0.046086 | MX$327 | - |
May-01 2024 | MX$0.046086 | MX$0.046086 | MX$0.048403 | MX$0.048403 | MX$927 | - |
Apr-30 2024 | MX$0.048403 | MX$0.048403 | MX$0.049856 | MX$0.049666 | MX$1,253 | - |
Apr-29 2024 | MX$0.049666 | MX$0.049666 | MX$0.051008 | MX$0.051008 | MX$696 | - |
Apr-28 2024 | MX$0.051008 | MX$0.050081 | MX$0.051008 | MX$0.050081 | MX$4,437 | - |
Apr-27 2024 | MX$0.050081 | MX$0.049505 | MX$0.051408 | MX$0.051408 | MX$441 | - |
Apr-26 2024 | MX$0.051408 | MX$0.050551 | MX$0.051408 | MX$0.050551 | MX$101 | - |
Apr-25 2024 | MX$0.050551 | MX$0.050551 | MX$0.050551 | MX$0.050551 | - | - |
Apr-24 2024 | MX$0.050551 | MX$0.050551 | MX$0.051752 | MX$0.051752 | MX$9,262 | - |
Apr-23 2024 | MX$0.051752 | MX$0.051573 | MX$0.052727 | MX$0.051887 | MX$27,152 | - |
Apr-22 2024 | MX$0.051887 | MX$0.050633 | MX$0.052717 | MX$0.050633 | MX$1,291 | - |
Apr-21 2024 | MX$0.050633 | MX$0.049075 | MX$0.050633 | MX$0.049075 | MX$335 | - |
Análisis de precios históricos y de mercado de Cloak (CLOAK), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 586 días, desde el día 28-09-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16.9636 MXN.