Cap Mercado $3.33T
1.75%
Volumen 24h $192.28B
5.24%
BTC % 54.72%
0.12%
ETH % 11.36%
0.96%
Monedas
33.767
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de Clearpool (CPOOL), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Dec-06 2025 | $0.040546 | $0.037557 | $0.048371 | $0.037557 | $43,422,114 | $34,320,727 |
| Dec-05 2025 | $0.037598 | $0.037051 | $0.039704 | $0.039704 | $2,252,961 | $31,825,313 |
| Dec-04 2025 | $0.039664 | $0.039545 | $0.041582 | $0.041166 | $1,956,674 | $33,574,102 |
| Dec-03 2025 | $0.041235 | $0.039197 | $0.041407 | $0.039197 | $3,130,143 | $34,739,087 |
| Dec-02 2025 | $0.039861 | $0.036641 | $0.041144 | $0.037735 | $2,407,459 | $33,581,540 |
| Dec-01 2025 | $0.038079 | $0.037452 | $0.040525 | $0.040525 | $5,389,365 | $32,080,215 |
| Nov-30 2025 | $0.043744 | $0.042008 | $0.04485 | $0.043686 | $4,831,688 | $36,764,896 |
| Nov-29 2025 | $0.043996 | $0.043996 | $0.04556 | $0.045091 | $2,401,393 | $36,976,388 |
| Nov-28 2025 | $0.045235 | $0.045086 | $0.047458 | $0.046954 | $4,917,582 | $38,018,284 |
| Nov-27 2025 | $0.048391 | $0.045447 | $0.048391 | $0.045653 | $6,157,512 | $40,670,769 |
| Nov-26 2025 | $0.046531 | $0.044939 | $0.046847 | $0.046273 | $3,458,760 | $39,106,914 |
| Nov-25 2025 | $0.045834 | $0.044442 | $0.045885 | $0.045792 | $3,249,420 | $38,521,310 |
| Nov-24 2025 | $0.04583 | $0.044033 | $0.046649 | $0.046152 | $8,443,864 | $38,517,999 |
| Nov-23 2025 | $0.047586 | $0.045437 | $0.048297 | $0.048286 | $6,035,587 | $39,994,159 |
| Nov-22 2025 | $0.047229 | $0.043957 | $0.051083 | $0.046626 | $19,014,178 | $39,693,598 |