Cap Mercado $3.15T
-3.43%
Volumen 24h $216.72B
5.35%
BTC % 54.41%
-0.38%
ETH % 11.32%
-0.97%
Monedas
33.812
+5
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de Clearpool (CPOOL), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Dec-14 2025 | $0.034737 | $0.034737 | $0.036304 | $0.036304 | $3,628,255 | $29,403,140 |
| Dec-13 2025 | $0.036431 | $0.036431 | $0.038912 | $0.038912 | $12,263,813 | $30,837,632 |
| Dec-12 2025 | $0.038854 | $0.036981 | $0.041836 | $0.0398 | $32,806,927 | $32,888,659 |
| Dec-11 2025 | $0.035994 | $0.035249 | $0.036886 | $0.036886 | $2,083,253 | $30,467,438 |
| Dec-10 2025 | $0.036901 | $0.036802 | $0.037773 | $0.037773 | $1,882,851 | $31,235,370 |
| Dec-09 2025 | $0.037707 | $0.036832 | $0.038664 | $0.037811 | $2,684,089 | $31,917,719 |
| Dec-08 2025 | $0.03799 | $0.037273 | $0.038071 | $0.037451 | $3,405,577 | $32,157,018 |
| Dec-07 2025 | $0.038086 | $0.037814 | $0.039059 | $0.039059 | $8,859,773 | $32,238,222 |
| Dec-06 2025 | $0.040546 | $0.037557 | $0.048371 | $0.037557 | $43,422,114 | $34,320,727 |
| Dec-05 2025 | $0.037598 | $0.037051 | $0.039704 | $0.039704 | $2,252,961 | $31,825,313 |
| Dec-04 2025 | $0.039664 | $0.039545 | $0.041582 | $0.041166 | $1,956,674 | $33,574,102 |
| Dec-03 2025 | $0.041235 | $0.039197 | $0.041407 | $0.039197 | $3,130,143 | $34,739,087 |
| Dec-02 2025 | $0.039861 | $0.036641 | $0.041144 | $0.037735 | $2,407,459 | $33,581,540 |
| Dec-01 2025 | $0.038079 | $0.037452 | $0.040525 | $0.040525 | $5,389,365 | $32,080,215 |
| Nov-30 2025 | $0.043744 | $0.042008 | $0.04485 | $0.043686 | $4,831,688 | $36,764,896 |