Cap Mercado $2.06T
1.75%
Volumen 24h $85.64B
BTC % 52.22%
-0.61%
ETH % 13.38%
1.04%
Monedas
28.700
+1
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de Clearpool (CPOOL), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Sep-07 2024 | $0.110097 | $0.100134 | $0.11337 | $0.100134 | $769,994 | $66,784,973 |
| Sep-06 2024 | $0.10092 | $0.096708 | $0.110439 | $0.106621 | $1,763,964 | $61,218,384 |
| Sep-05 2024 | $0.107177 | $0.105134 | $0.124307 | $0.123538 | $1,230,794 | $65,013,500 |
| Sep-04 2024 | $0.123262 | $0.10773 | $0.127043 | $0.116468 | $1,992,907 | $74,770,777 |
| Sep-03 2024 | $0.116232 | $0.116232 | $0.125367 | $0.118336 | $912,507 | $70,506,774 |
| Sep-02 2024 | $0.119546 | $0.114017 | $0.120497 | $0.115368 | $677,997 | $72,517,000 |
| Sep-01 2024 | $0.114905 | $0.113422 | $0.121152 | $0.120986 | $881,907 | $69,701,439 |
| Aug-31 2024 | $0.122906 | $0.107098 | $0.122906 | $0.107098 | $823,649 | $74,554,743 |
| Aug-30 2024 | $0.106399 | $0.105244 | $0.120981 | $0.120423 | $1,021,869 | $64,541,998 |
| Aug-29 2024 | $0.120228 | $0.110303 | $0.122655 | $0.119983 | $962,818 | $72,930,648 |
| Aug-28 2024 | $0.119773 | $0.118436 | $0.125438 | $0.125438 | $701,309 | $72,654,377 |
| Aug-27 2024 | $0.124815 | $0.124815 | $0.13543 | $0.129386 | $891,221 | $75,712,962 |
| Aug-26 2024 | $0.129528 | $0.129055 | $0.13748 | $0.133157 | $1,052,297 | $78,571,666 |
| Aug-25 2024 | $0.132011 | $0.11781 | $0.132011 | $0.122105 | $887,182 | $80,078,197 |
| Aug-24 2024 | $0.122356 | $0.122356 | $0.135567 | $0.124579 | $887,582 | $74,221,602 |