Cap Mercado $2.44T
-1.65%
Volumen 24h $131.32B
-8.43%
BTC % 55.47%
0.46%
ETH % 12.09%
0.33%
Monedas
29.382
+3
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de Clearpool (CPOOL), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Nov-02 2024 | $0.209395 | $0.204964 | $0.228426 | $0.220779 | $1,246,817 | $147,355,724 |
| Nov-01 2024 | $0.214204 | $0.202181 | $0.214204 | $0.211334 | $1,845,182 | $150,740,425 |
| Oct-31 2024 | $0.20774 | $0.205248 | $0.225608 | $0.220831 | $1,899,041 | $146,191,353 |
| Oct-30 2024 | $0.222658 | $0.214047 | $0.239427 | $0.239427 | $2,346,999 | $156,689,698 |
| Oct-29 2024 | $0.240002 | $0.1925 | $0.240002 | $0.1925 | $4,614,179 | $168,894,911 |
| Oct-28 2024 | $0.193688 | $0.1883 | $0.200777 | $0.200727 | $1,152,070 | $135,790,509 |
| Oct-27 2024 | $0.200972 | $0.183711 | $0.20117 | $0.18673 | $1,192,217 | $140,897,100 |
| Oct-26 2024 | $0.187867 | $0.165627 | $0.187867 | $0.165627 | $1,543,779 | $131,709,153 |
| Oct-25 2024 | $0.170111 | $0.170111 | $0.178045 | $0.178045 | $1,105,579 | $119,261,318 |
| Oct-24 2024 | $0.179595 | $0.165401 | $0.180649 | $0.165401 | $1,217,042 | $125,910,268 |
| Oct-23 2024 | $0.165018 | $0.159616 | $0.171722 | $0.171722 | $1,061,374 | $114,040,301 |
| Oct-22 2024 | $0.171947 | $0.168928 | $0.173641 | $0.171752 | $895,586 | $118,828,649 |
| Oct-21 2024 | $0.171067 | $0.165726 | $0.171841 | $0.167789 | $886,320 | $117,365,319 |
| Oct-20 2024 | $0.166797 | $0.158423 | $0.166797 | $0.164492 | $611,107 | $114,435,426 |
| Oct-19 2024 | $0.162814 | $0.162539 | $0.176872 | $0.169702 | $779,866 | $111,702,875 |