Cap Mercado NZ$4.15T
1.53%
Volumen 24h NZ$179.63B
-37.21%
BTC % 50.33%
-0.53%
ETH % 14.96%
-1.93%
Monedas
26.967
+3
Exchanges
885
Ultima actualización
31 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
May-04 2024 | NZ$0.0030181 | NZ$0.00255575 | NZ$0.00331225 | NZ$0.00268876 | NZ$278,250 | - |
May-03 2024 | NZ$0.002684 | NZ$0.00267844 | NZ$0.003131 | NZ$0.00312413 | NZ$163,643 | - |
May-02 2024 | NZ$0.00312277 | NZ$0.00310804 | NZ$0.00314642 | NZ$0.00314038 | NZ$155,796 | - |
May-01 2024 | NZ$0.00315841 | NZ$0.003136 | NZ$0.00336148 | NZ$0.00335957 | NZ$144,537 | - |
Apr-30 2024 | NZ$0.00335737 | NZ$0.00331417 | NZ$0.00371944 | NZ$0.00371944 | NZ$126,663 | - |
Apr-29 2024 | NZ$0.00372851 | NZ$0.00372851 | NZ$0.00390655 | NZ$0.00389282 | NZ$146,811 | - |
Apr-28 2024 | NZ$0.00389462 | NZ$0.00389462 | NZ$0.00448087 | NZ$0.00440957 | NZ$104,701 | - |
Apr-27 2024 | NZ$0.0043687 | NZ$0.00393367 | NZ$0.00445036 | NZ$0.00430892 | NZ$380,450 | - |
Apr-26 2024 | NZ$0.00446033 | NZ$0.00295661 | NZ$0.00446033 | NZ$0.00302747 | NZ$362,449 | - |
Apr-25 2024 | NZ$0.00301876 | NZ$0.00292206 | NZ$0.00319148 | NZ$0.00308961 | NZ$108,235 | - |
Apr-24 2024 | NZ$0.0030804 | NZ$0.00300098 | NZ$0.00443224 | NZ$0.00442749 | NZ$214,877 | - |
Apr-23 2024 | NZ$0.00430744 | NZ$0.00413611 | NZ$0.0050783 | NZ$0.0050711 | NZ$363,126 | - |
Apr-22 2024 | NZ$0.00507152 | NZ$0.00498533 | NZ$0.00510384 | NZ$0.00499488 | NZ$255,210 | - |
Apr-21 2024 | NZ$0.00495007 | NZ$0.00489604 | NZ$0.00498353 | NZ$0.00489604 | NZ$233,111 | - |
Apr-20 2024 | NZ$0.00492014 | NZ$0.00490114 | NZ$0.00502978 | NZ$0.00502577 | NZ$327,375 | - |
Análisis de precios históricos y de mercado de ClearDAO (CLH), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 845 días, desde el día 11-01-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.66348 NZD.