Cap Mercado MX$41.97T
0.92%
Volumen 24h MX$1.83T
-37.43%
BTC % 50.51%
0%
ETH % 15.02%
-1.53%
Monedas
26.966
+2
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
May-04 2024 | MX$0.030793 | MX$0.026076 | MX$0.033794 | MX$0.027433 | MX$2,838,968 | - |
May-03 2024 | MX$0.027384 | MX$0.027328 | MX$0.031945 | MX$0.031875 | MX$1,669,642 | - |
May-02 2024 | MX$0.031861 | MX$0.031711 | MX$0.032102 | MX$0.032041 | MX$1,589,577 | - |
May-01 2024 | MX$0.032225 | MX$0.031996 | MX$0.034297 | MX$0.034277 | MX$1,474,699 | - |
Apr-30 2024 | MX$0.034255 | MX$0.033814 | MX$0.037949 | MX$0.037949 | MX$1,292,338 | - |
Apr-29 2024 | MX$0.038041 | MX$0.038041 | MX$0.039858 | MX$0.039718 | MX$1,497,905 | - |
Apr-28 2024 | MX$0.039736 | MX$0.039736 | MX$0.045718 | MX$0.04499 | MX$1,068,262 | - |
Apr-27 2024 | MX$0.044573 | MX$0.040135 | MX$0.045406 | MX$0.043963 | MX$3,881,717 | - |
Apr-26 2024 | MX$0.045508 | MX$0.030166 | MX$0.045508 | MX$0.030889 | MX$3,698,050 | - |
Apr-25 2024 | MX$0.0308 | MX$0.029813 | MX$0.032562 | MX$0.031523 | MX$1,104,311 | - |
Apr-24 2024 | MX$0.031429 | MX$0.030618 | MX$0.045221 | MX$0.045173 | MX$2,192,380 | - |
Apr-23 2024 | MX$0.043948 | MX$0.0422 | MX$0.051813 | MX$0.05174 | MX$3,704,959 | - |
Apr-22 2024 | MX$0.051744 | MX$0.050865 | MX$0.052074 | MX$0.050962 | MX$2,603,896 | - |
Apr-21 2024 | MX$0.050505 | MX$0.049954 | MX$0.050846 | MX$0.049954 | MX$2,378,422 | - |
Apr-20 2024 | MX$0.050199 | MX$0.050006 | MX$0.051318 | MX$0.051277 | MX$3,340,193 | - |
Análisis de precios históricos y de mercado de ClearDAO (CLH), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 845 días, desde el día 11-01-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16.9724 MXN.