Cap Mercado £1.98T
2.63%
Volumen 24h £93.03B
-25.39%
BTC % 50.68%
0.63%
ETH % 15.14%
-1.12%
Monedas
26.966
+2
Exchanges
885
Ultima actualización
33 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
May-03 2024 | £0.00128585 | £0.00128319 | £0.0015 | £0.0014967 | £78,398 | - |
May-02 2024 | £0.00149606 | £0.001489 | £0.00150738 | £0.00150449 | £74,639 | - |
May-01 2024 | £0.00151313 | £0.00150239 | £0.00161042 | £0.0016095 | £69,245 | - |
Apr-30 2024 | £0.00160845 | £0.00158775 | £0.00178191 | £0.00178191 | £60,682 | - |
Apr-29 2024 | £0.00178625 | £0.00178625 | £0.00187155 | £0.00186497 | £70,334 | - |
Apr-28 2024 | £0.00186583 | £0.00186583 | £0.00214669 | £0.00211253 | £50,160 | - |
Apr-27 2024 | £0.00209295 | £0.00188454 | £0.00213207 | £0.00206432 | £182,266 | - |
Apr-26 2024 | £0.00213685 | £0.00141645 | £0.00213685 | £0.0014504 | £173,642 | - |
Apr-25 2024 | £0.00144622 | £0.0013999 | £0.00152897 | £0.00148017 | £51,853 | - |
Apr-24 2024 | £0.00147576 | £0.00143771 | £0.0021234 | £0.00212112 | £102,943 | - |
Apr-23 2024 | £0.0020636 | £0.00198153 | £0.00243291 | £0.00242946 | £173,967 | - |
Apr-22 2024 | £0.00242966 | £0.00238837 | £0.00244514 | £0.00239294 | £122,266 | - |
Apr-21 2024 | £0.00237148 | £0.00234559 | £0.00238751 | £0.00234559 | £111,679 | - |
Apr-20 2024 | £0.00235714 | £0.00234803 | £0.00240966 | £0.00240774 | £156,839 | - |
Apr-19 2024 | £0.00240709 | £0.00226978 | £0.0024191 | £0.00226978 | £154,729 | - |
Análisis de precios históricos y de mercado de ClearDAO (CLH), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 844 días, desde el día 11-01-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.79694 GBP.