Cap Mercado R$12.49T
0.49%
Volumen 24h R$545.73B
-37.46%
BTC % 50.61%
0.19%
ETH % 15.06%
-1.26%
Monedas
26.966
+2
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h BRL | Capitalización BRL |
---|---|---|---|---|---|---|
May-04 2024 | R$0.00920321 | R$0.00779334 | R$0.0101 | R$0.00819893 | R$848,476 | - |
May-03 2024 | R$0.0081844 | R$0.00816747 | R$0.00954745 | R$0.00952651 | R$499,002 | - |
May-02 2024 | R$0.00952238 | R$0.00947746 | R$0.00959447 | R$0.00957607 | R$475,073 | - |
May-01 2024 | R$0.00963106 | R$0.00956271 | R$0.01025 | R$0.010244 | R$440,740 | - |
Apr-30 2024 | R$0.010237 | R$0.010106 | R$0.011341 | R$0.011341 | R$386,238 | - |
Apr-29 2024 | R$0.011369 | R$0.011369 | R$0.011912 | R$0.01187 | R$447,675 | - |
Apr-28 2024 | R$0.011876 | R$0.011876 | R$0.013663 | R$0.013446 | R$319,269 | - |
Apr-27 2024 | R$0.013321 | R$0.011995 | R$0.01357 | R$0.013139 | R$1,160,119 | - |
Apr-26 2024 | R$0.013601 | R$0.00901568 | R$0.013601 | R$0.00923177 | R$1,105,227 | - |
Apr-25 2024 | R$0.00920519 | R$0.00891033 | R$0.00973189 | R$0.00942126 | R$330,043 | - |
Apr-24 2024 | R$0.00939318 | R$0.00915099 | R$0.013515 | R$0.0135 | R$655,231 | - |
Apr-23 2024 | R$0.013134 | R$0.012612 | R$0.015485 | R$0.015463 | R$1,107,292 | - |
Apr-22 2024 | R$0.015464 | R$0.015201 | R$0.015563 | R$0.015231 | R$778,220 | - |
Apr-21 2024 | R$0.015094 | R$0.014929 | R$0.015196 | R$0.014929 | R$710,833 | - |
Apr-20 2024 | R$0.015003 | R$0.014945 | R$0.015337 | R$0.015325 | R$998,275 | - |
Análisis de precios históricos y de mercado de ClearDAO (CLH), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Real Brasileño, analizando 845 días, desde el día 11-01-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 5.0725 BRL.