Cap Mercado €2.29T
0.9%
Volumen 24h €102.13B
-34.55%
BTC % 50.74%
0.57%
ETH % 15.1%
-1.06%
Monedas
26.966
+2
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
May-03 2024 | €0.00149836 | €0.00149526 | €0.0017479 | €0.00174407 | €91,355 | - |
May-02 2024 | €0.00174331 | €0.00173509 | €0.00175651 | €0.00175314 | €86,974 | - |
May-01 2024 | €0.00176321 | €0.00175069 | €0.00187657 | €0.0018755 | €80,689 | - |
Apr-30 2024 | €0.00187428 | €0.00185016 | €0.0020764 | €0.0020764 | €70,711 | - |
Apr-29 2024 | €0.00208147 | €0.00208147 | €0.00218086 | €0.0021732 | €81,958 | - |
Apr-28 2024 | €0.0021742 | €0.0021742 | €0.00250148 | €0.00246167 | €58,450 | - |
Apr-27 2024 | €0.00243886 | €0.002196 | €0.00248444 | €0.00240548 | €212,389 | - |
Apr-26 2024 | €0.00249001 | €0.00165054 | €0.00249001 | €0.00169011 | €202,340 | - |
Apr-25 2024 | €0.00168524 | €0.00163126 | €0.00178167 | €0.0017248 | €60,423 | - |
Apr-24 2024 | €0.00171966 | €0.00167532 | €0.00247433 | €0.00247168 | €119,957 | - |
Apr-23 2024 | €0.00240466 | €0.00230901 | €0.002835 | €0.00283097 | €202,718 | - |
Apr-22 2024 | €0.00283121 | €0.0027831 | €0.00284925 | €0.00278843 | €142,473 | - |
Apr-21 2024 | €0.00276341 | €0.00273325 | €0.00278209 | €0.00273325 | €130,136 | - |
Apr-20 2024 | €0.0027467 | €0.00273609 | €0.00280791 | €0.00280567 | €182,760 | - |
Apr-19 2024 | €0.00280491 | €0.0026449 | €0.00281891 | €0.0026449 | €180,302 | - |
Análisis de precios históricos y de mercado de ClearDAO (CLH), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 844 días, desde el día 12-01-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.92865 EUR.