Cap Mercado $4.54T
-0.3%
Volumen 24h $309.55B
-3.24%
BTC % 54.53%
0.05%
ETH % 12.15%
0%
Monedas
33.333
+10
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de Classic USDC ($USDC), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Oct-03 2025 | $1.1083 | $1.1083 | $1.1083 | $1.1083 | - | - |
| Oct-02 2025 | $1.1083 | $1.1083 | $1.1083 | $1.1083 | - | - |
| Oct-01 2025 | $1.1083 | $1.1083 | $1.1083 | $1.1083 | - | - |
| Sep-30 2025 | $1.1083 | $1.1083 | $1.1083 | $1.1083 | - | - |
| Sep-29 2025 | $1.1083 | $1.1083 | $1.1083 | $1.1083 | - | - |
| Sep-28 2025 | $1.1083 | $1.1083 | $1.1083 | $1.1083 | - | - |
| Sep-27 2025 | $1.1083 | $1.1083 | $1.1083 | $1.1083 | - | - |
| Sep-26 2025 | $1.1083 | $1.0961 | $1.1083 | $1.0961 | - | - |
| Sep-23 2025 | $1.1461 | $1.1461 | $1.1461 | $1.1461 | - | - |
| Sep-22 2025 | $1.1461 | $1.1461 | $1.1461 | $1.1461 | - | - |
| Sep-21 2025 | $1.1461 | $1.1461 | $1.1461 | $1.1461 | - | - |
| Sep-20 2025 | $1.1461 | $1.1461 | $1.1461 | $1.1461 | - | - |
| Sep-19 2025 | $1.1461 | $1.1461 | $1.1461 | $1.1461 | - | - |
| Sep-18 2025 | $1.1461 | $1.1461 | $1.1461 | $1.1461 | - | - |
| Sep-17 2025 | $1.1461 | $1.1461 | $1.1461 | $1.1461 | - | - |