Cap Mercado $3.45T
1.72%
Volumen 24h $248.65B
25.04%
BTC % 54.37%
-0.71%
ETH % 11.32%
0.17%
Monedas
33.903
+5
Exchanges
885
Ultima actualización
7 Segundos atrás
Precios Históricos de Classic USDC (USD.C), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jan-05 2026 | $1.0226 | $1.0142 | $1.0226 | $1.0142 | - | - |
| Jan-04 2026 | $1.0142 | $1.0142 | $1.0535 | $1.0535 | - | - |
| Jan-03 2026 | $1.0535 | $1.0395 | $1.0638 | $1.0395 | - | - |
| Jan-02 2026 | $1.0395 | $1.0395 | $1.0395 | $1.0395 | - | - |
| Jan-01 2026 | $1.0395 | $1.0395 | $1.0395 | $1.0395 | - | - |
| Dec-31 2025 | $1.0395 | $1.0395 | $1.0395 | $1.0395 | - | - |
| Dec-30 2025 | $1.0395 | $1.0395 | $1.0436 | $1.0436 | - | - |
| Dec-29 2025 | $1.0436 | $1.0436 | $1.0775 | $1.0475 | $1,167 | - |
| Dec-28 2025 | $1.0475 | $1.0475 | $1.0475 | $1.0475 | - | - |
| Dec-27 2025 | $1.0475 | $1.0475 | $1.0638 | $1.0638 | - | - |
| Dec-26 2025 | $1.0638 | $1.0638 | $1.0638 | $1.0638 | - | - |
| Dec-25 2025 | $1.0638 | $1.0607 | $1.0638 | $1.0607 | - | - |
| Dec-24 2025 | $1.0607 | $1.0465 | $1.0607 | $1.0492 | - | - |
| Dec-23 2025 | $1.0492 | $1.0492 | $1.0492 | $1.0492 | - | - |
| Dec-22 2025 | $1.0492 | $1.0492 | $1.0492 | $1.0492 | - | - |