Cap Mercado $3.94T
                                    1.4%
                        
    
        Volumen 24h $347.10B
        
                                                        -16.33%
                                        
    
        BTC % 55.42%
                                    0.16%
                        
    
        ETH % 11.81%
                                    0.67%
                        
    
        Monedas
        33.579
                    +9
            
    
        Exchanges
        885
    
        
        Ultima actualización
        2 Minutos atrás
            
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD | 
|---|---|---|---|---|---|---|
| Oct-30 2025 | $0.973056 | $0.973056 | $0.9984 | $0.9984 | - | - | 
| Oct-29 2025 | $0.9984 | $0.984427 | $0.9984 | $0.984427 | - | - | 
| Oct-28 2025 | $0.984427 | $0.984427 | $1.0260 | $1.0260 | - | - | 
| Oct-27 2025 | $1.0260 | $1.0050 | $1.0260 | $1.0050 | - | - | 
| Oct-26 2025 | $1.0050 | $1.0047 | $1.1065 | $1.1065 | - | - | 
| Oct-25 2025 | $1.0820 | $1.0820 | $1.0820 | $1.0820 | - | - | 
| Oct-24 2025 | $1.0820 | $1.0820 | $1.0820 | $1.0820 | - | - | 
| Oct-23 2025 | $1.0820 | $1.0587 | $1.0820 | $1.0587 | - | - | 
| Oct-22 2025 | $1.0587 | $1.0587 | $1.0587 | $1.0587 | - | - | 
| Oct-21 2025 | $1.0587 | $1.0587 | $1.0698 | $1.0698 | - | - | 
| Oct-20 2025 | $1.0698 | $1.0698 | $1.0698 | $1.0698 | - | - | 
| Oct-19 2025 | $1.0698 | $1.0698 | $1.0817 | $1.0817 | - | - | 
| Oct-18 2025 | $1.0817 | $1.0392 | $1.0860 | $1.0392 | $122 | - | 
| Oct-17 2025 | $1.0392 | $1.0392 | $1.1397 | $1.1397 | - | - | 
| Oct-16 2025 | $1.1397 | $1.1397 | $1.1580 | $1.1580 | - | - | 
