Cap Mercado $2.60T
1.39%
Volumen 24h $112.31B
-43.73%
BTC % 51.76%
0.27%
ETH % 15.16%
-0.52%
Monedas
28.264
+11
Exchanges
885
Ultima actualización
10 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Jul-26 2024 | $1.0001 | $0.9998 | $1.0002 | $0.9998 | - | - |
Jul-25 2024 | $0.9997 | $0.9996 | $1.0001 | $0.9998 | - | - |
Jul-24 2024 | $0.9998 | $0.9998 | $1.0003 | $1.0000 | - | - |
Jul-23 2024 | $1.0003 | $1.0000 | $1.0005 | $1.0004 | - | - |
Jul-22 2024 | $1.0004 | $1.0000 | $1.0007 | $1.0002 | - | - |
Jul-21 2024 | $1.0001 | $1.0001 | $1.0006 | $1.0004 | - | - |
Jul-20 2024 | $1.0005 | $1.0003 | $1.0008 | $1.0008 | - | - |
Jul-19 2024 | $1.0009 | $0.9998 | $1.0009 | $1.0003 | - | - |
Jul-18 2024 | $0.9999 | $0.9998 | $1.0003 | $1.0000 | - | - |
Jul-17 2024 | $1.0000 | $1.0000 | $1.0007 | $1.0007 | - | - |
Jul-16 2024 | $1.0012 | $1.0002 | $1.0012 | $1.0004 | - | - |
Jul-15 2024 | $1.0010 | $1.0003 | $1.0020 | $1.0004 | - | - |
Jul-14 2024 | $1.0002 | $1.0002 | $1.0008 | $1.0003 | - | - |
Jul-13 2024 | $1.0003 | $1.0001 | $1.0004 | $1.0001 | - | - |
Jul-12 2024 | $1.0003 | $1.0000 | $1.0006 | $1.0002 | - | - |