Cap Mercado $3.71T
-0.01%
Volumen 24h $311.26B
-21.02%
BTC % 59.24%
-1.04%
ETH % 8.67%
1.15%
Monedas
31.918
+11
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de CitiOs (R2R), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| May-18 2025 | $0.00003239 | $0.00003239 | $0.00003239 | $0.00003239 | - | - |
| May-17 2025 | $0.00003239 | $0.00003239 | $0.00003239 | $0.00003239 | - | - |
| May-16 2025 | $0.00003239 | $0.00003239 | $0.00003239 | $0.00003239 | - | - |
| May-15 2025 | $0.00003239 | $0.00003239 | $0.00003239 | $0.00003239 | - | - |
| May-14 2025 | $0.00003239 | $0.00003239 | $0.00003239 | $0.00003239 | - | - |
| May-13 2025 | $0.00003239 | $0.00003239 | $0.00003239 | $0.00003239 | - | - |
| May-12 2025 | $0.00003239 | $0.00003218 | $0.00003269 | $0.00003234 | - | - |
| May-11 2025 | $0.00003223 | $0.00003214 | $0.00003245 | $0.00003238 | $13 | - |
| May-10 2025 | $0.00003223 | $0.00003191 | $0.00003223 | $0.00003191 | $13 | - |
| May-09 2025 | $0.00003192 | $0.00003181 | $0.00003214 | $0.00003194 | $13 | - |
| May-08 2025 | $0.00003197 | $0.00003011 | $0.00003197 | $0.00003011 | $13 | - |
| May-07 2025 | $0.00003016 | $0.00002984 | $0.0000302 | $0.00003007 | $12 | - |
| May-06 2025 | $0.00002988 | $0.00002907 | $0.00002988 | $0.00002932 | $12 | - |
| May-05 2025 | $0.00002946 | $0.00002904 | $0.00002946 | $0.0000293 | $12 | - |
| May-04 2025 | $0.00002933 | $0.00002933 | $0.00002982 | $0.00002977 | $12 | - |