Cap Mercado $2.24T
7.77%
Volumen 24h $178.69B
-6.1%
BTC % 52.7%
0.68%
ETH % 13.9%
1.87%
Monedas
28.419
+19
Exchanges
885
Ultima actualización
14 Segundos atrás
Precios Históricos de CitiOs (R2R), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Aug-07 2024 | $0.00020444 | $0.00020213 | $0.00021224 | $0.00020669 | $73 | - |
| Aug-06 2024 | $0.00020747 | $0.00020195 | $0.00021043 | $0.00020415 | $74 | - |
| Aug-05 2024 | $0.00020181 | $0.00018502 | $0.00021321 | $0.00021321 | $72 | - |
| Aug-04 2024 | $0.00021569 | $0.00021482 | $0.0002248 | $0.00022404 | $77 | - |
| Aug-03 2024 | $0.00022369 | $0.00022151 | $0.00022872 | $0.00022724 | $80 | - |
| Aug-02 2024 | $0.00022707 | $0.00022707 | $0.00024153 | $0.00024153 | $81 | - |
| Aug-01 2024 | $0.00023985 | $0.00023092 | $0.00024141 | $0.00023847 | $86 | - |
| Jul-31 2024 | $0.00023897 | $0.00023881 | $0.00024593 | $0.00024379 | $85 | - |
| Jul-30 2024 | $0.00024405 | $0.00024264 | $0.00024707 | $0.00024387 | $87 | - |
| Jul-29 2024 | $0.00024693 | $0.00024666 | $0.00025747 | $0.00025399 | $88 | - |
| Jul-28 2024 | $0.00025121 | $0.00024804 | $0.00025169 | $0.00024978 | $90 | - |
| Jul-27 2024 | $0.00025119 | $0.00024969 | $0.00025495 | $0.00025059 | $90 | - |
| Jul-26 2024 | $0.00025067 | $0.00024429 | $0.0002508 | $0.00024429 | $90 | - |
| Jul-25 2024 | $0.00024276 | $0.00023574 | $0.00024288 | $0.00024176 | $87 | - |
| Jul-24 2024 | $0.00024138 | $0.00024138 | $0.0002461 | $0.00024368 | $86 | - |