Cap Mercado $2.49T
-1.18%
Volumen 24h $176.00B
47.9%
BTC % 53.54%
-0.63%
ETH % 12.92%
0.15%
Monedas
29.200
+16
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de CitiOs (R2R), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Oct-20 2024 | $0.00002349 | $0.00002317 | $0.00002349 | $0.00002326 | $24 | - |
| Oct-19 2024 | $0.00002323 | $0.00002315 | $0.00002332 | $0.00002323 | $23 | - |
| Oct-18 2024 | $0.00002323 | $0.00002288 | $0.00002341 | $0.00002288 | $23 | - |
| Oct-17 2024 | $0.00002289 | $0.00002268 | $0.00002302 | $0.00002302 | $23 | - |
| Oct-16 2024 | $0.000023 | $0.00002271 | $0.00002319 | $0.00002273 | $23 | - |
| Oct-15 2024 | $0.00002268 | $0.00002223 | $0.00002289 | $0.00002246 | $23 | - |
| Oct-14 2024 | $0.00002249 | $0.00002127 | $0.00002249 | $0.00002128 | $23 | - |
| Oct-13 2024 | $0.0000213 | $0.00002114 | $0.00002148 | $0.00002148 | $21 | - |
| Oct-12 2024 | $0.00002152 | $0.00002125 | $0.00002153 | $0.0000213 | $22 | - |
| Oct-11 2024 | $0.00002125 | $0.00002044 | $0.00002148 | $0.00002048 | $21 | - |
| Oct-10 2024 | $0.00002048 | $0.00002007 | $0.00002077 | $0.00002056 | $21 | - |
| Oct-09 2024 | $0.00002062 | $0.00002062 | $0.00002123 | $0.00002112 | $21 | - |
| Oct-08 2024 | $0.00002109 | $0.00002105 | $0.00002133 | $0.00002119 | $21 | - |
| Oct-07 2024 | $0.00002127 | $0.00002127 | $0.00002175 | $0.00002137 | $21 | - |
| Oct-06 2024 | $0.0000213 | $0.00002103 | $0.00002138 | $0.00002106 | $22 | - |