Cap Mercado $2.24T
0.23%
Volumen 24h $135.52B
10.1%
BTC % 52.15%
-0.11%
ETH % 13.83%
-1.88%
Monedas
28.522
+14
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Aug-19 2024 | $0.00002014 | $0.00001974 | $0.00002014 | $0.00001991 | $20 | - |
Aug-18 2024 | $0.00002011 | $0.00002011 | $0.00002044 | $0.00002023 | $20 | - |
Aug-17 2024 | $0.00002019 | $0.00002 | $0.00002023 | $0.00002 | $20 | - |
Aug-16 2024 | $0.00002002 | $0.00001945 | $0.00002029 | $0.00001958 | $20 | - |
Aug-15 2024 | $0.00001959 | $0.00001934 | $0.00002032 | $0.00002001 | $20 | - |
Aug-14 2024 | $0.00002005 | $0.00001999 | $0.00002087 | $0.0000206 | $20 | - |
Aug-13 2024 | $0.00002059 | $0.00001998 | $0.00002086 | $0.00002019 | $21 | - |
Aug-12 2024 | $0.00002026 | $0.00001961 | $0.00002051 | $0.00002004 | $20 | - |
Aug-11 2024 | $0.00002 | $0.00001996 | $0.00022541 | $0.00022541 | $20 | - |
Aug-10 2024 | $0.0002245 | $0.00022282 | $0.00022562 | $0.00022532 | $80 | - |
Aug-09 2024 | $0.00022301 | $0.00022124 | $0.00022723 | $0.00022723 | $80 | - |
Aug-08 2024 | $0.00022972 | $0.00020336 | $0.00022972 | $0.00020336 | $82 | - |
Aug-07 2024 | $0.00020444 | $0.00020213 | $0.00021224 | $0.00020669 | $73 | - |
Aug-06 2024 | $0.00020747 | $0.00020195 | $0.00021043 | $0.00020415 | $74 | - |
Aug-05 2024 | $0.00020181 | $0.00018502 | $0.00021321 | $0.00021321 | $72 | - |