Cap Mercado $4.12T 2.19%
Volumen 24h $204.75B -18.38%
BTC % 55.15% -0.23%
ETH % 11.96% 1.17%
Monedas 33.517
Exchanges 885
Ultima actualización 1 minuto atrás
Circuits of Value COVAL

Precios Históricos de Circuits of Value (COVAL), Información de Volumen y Mercado por fecha
Dólar USD - USD

Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Oct-25 2025 $0.00046465 $0.00046216 $0.00047331 $0.0004733 $22,313 $829,337
Oct-24 2025 $0.000473 $0.00047159 $0.00048358 $0.00047159 $22,323 $844,238
Oct-23 2025 $0.00047191 $0.00047176 $0.00051172 $0.00049272 $23,383 $842,295
Oct-22 2025 $0.00049289 $0.00049009 $0.00049822 $0.00049527 $21,840 $879,743
Oct-21 2025 $0.00049459 $0.00048456 $0.00051437 $0.00048465 $22,882 $882,778
Oct-20 2025 $0.00048476 $0.00048374 $0.00051234 $0.00051234 $22,874 $865,228
Oct-19 2025 $0.00051212 $0.00051183 $0.00055108 $0.00053026 $22,469 $914,064
Oct-18 2025 $0.0005381 $0.00051256 $0.00055199 $0.00052887 $23,284 $960,425
Oct-17 2025 $0.00054232 $0.00053993 $0.00072518 $0.00072518 $29,754 $967,959
Oct-16 2025 $0.00071475 $0.00056602 $0.00076168 $0.00057512 $49,150 $1,275,728
Oct-15 2025 $0.00054948 $0.00049125 $0.00055266 $0.00050832 $23,831 $980,748
Oct-14 2025 $0.00050834 $0.00050834 $0.00053862 $0.00053862 $23,245 $907,319
Oct-13 2025 $0.00053185 $0.00049111 $0.00053193 $0.00049144 $21,970 $949,282
Oct-12 2025 $0.00049171 $0.00046939 $0.00049173 $0.00046939 $21,414 $877,640
Oct-11 2025 $0.00046942 $0.00046806 $0.00061331 $0.00060283 $21,871 $837,857

Análisis de precios históricos y de mercado de Circuits of Value (COVAL), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 3767 días, desde el día 04-07-2015.