Cap Mercado $2.21T
-1.8%
Volumen 24h $109.75B
27.5%
BTC % 52.27%
-0.74%
ETH % 14.04%
-0.78%
Monedas
28.502
+10
Exchanges
885
Ultima actualización
19 Segundos atrás
Precios Históricos de Circuits of Value (COVAL), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Aug-18 2024 | $0.00229567 | $0.00194592 | $0.00229567 | $0.0019755 | $26,873 | $4,097,409 |
| Aug-17 2024 | $0.00211788 | $0.0017546 | $0.00226358 | $0.00182644 | $32,491 | $3,780,086 |
| Aug-16 2024 | $0.00183751 | $0.0018257 | $0.00190382 | $0.00188322 | $17,705 | $3,279,672 |
| Aug-15 2024 | $0.00185445 | $0.00167537 | $0.00195587 | $0.00195587 | $61,090 | $3,309,911 |
| Aug-14 2024 | $0.00185838 | $0.00170956 | $0.00262479 | $0.00253519 | $98,245 | $3,316,909 |
| Aug-13 2024 | $0.00253482 | $0.00227907 | $0.00259354 | $0.00233146 | $24,426 | $4,524,262 |
| Aug-12 2024 | $0.00229908 | $0.00226248 | $0.00251722 | $0.00246223 | $40,605 | $4,103,495 |
| Aug-11 2024 | $0.00244371 | $0.00244371 | $0.00280648 | $0.00257836 | $18,802 | $4,361,644 |
| Aug-10 2024 | $0.00261268 | $0.00226712 | $0.00294446 | $0.00266415 | $76,869 | $4,663,224 |
| Aug-09 2024 | $0.00264537 | $0.00257592 | $0.00321618 | $0.00286884 | $46,920 | $4,721,571 |
| Aug-08 2024 | $0.00281068 | $0.00260633 | $0.00296959 | $0.00276449 | $30,673 | $5,016,620 |
| Aug-07 2024 | $0.00293721 | $0.00277935 | $0.00308472 | $0.00283214 | $36,552 | $5,242,451 |
| Aug-06 2024 | $0.00283422 | $0.00256801 | $0.00318921 | $0.00310574 | $43,030 | $5,058,640 |
| Aug-05 2024 | $0.00311331 | $0.00245102 | $0.00315746 | $0.00288124 | $68,868 | $5,556,763 |
| Aug-04 2024 | $0.00289545 | $0.00283515 | $0.00348497 | $0.00322776 | $93,800 | $5,167,914 |