Cap Mercado $2.45T
-1.93%
Volumen 24h $115.79B
-44.14%
BTC % 55.28%
0.3%
ETH % 12.08%
0.24%
Monedas
29.381
+2
Exchanges
885
Ultima actualización
46 Segundos atrás
Precios Históricos de Circuits of Value (COVAL), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Nov-02 2024 | $0.00162299 | $0.00162299 | $0.00176427 | $0.00168913 | $10,186 | $2,896,789 |
| Nov-01 2024 | $0.00169456 | $0.00155214 | $0.00193356 | $0.0017596 | $38,804 | $3,024,521 |
| Oct-31 2024 | $0.00175435 | $0.00155894 | $0.00205098 | $0.00201218 | $25,365 | $3,131,236 |
| Oct-30 2024 | $0.00202618 | $0.00197168 | $0.00219364 | $0.00197168 | $33,321 | $3,616,417 |
| Oct-29 2024 | $0.00193906 | $0.00181893 | $0.00203357 | $0.00203357 | $19,074 | $3,460,919 |
| Oct-28 2024 | $0.00199737 | $0.00197599 | $0.00210472 | $0.00210472 | $8,275 | $3,564,984 |
| Oct-27 2024 | $0.00210639 | $0.00210109 | $0.00218788 | $0.00216488 | $4,326 | $3,759,572 |
| Oct-26 2024 | $0.00217951 | $0.00212515 | $0.00221175 | $0.00219657 | $30,255 | $3,890,087 |
| Oct-25 2024 | $0.00220511 | $0.00216098 | $0.00225483 | $0.00223624 | $5,415 | $3,935,773 |
| Oct-24 2024 | $0.00225485 | $0.00219235 | $0.00227116 | $0.00222629 | $10,601 | $4,024,554 |
| Oct-23 2024 | $0.00223255 | $0.00220111 | $0.00226693 | $0.00226157 | $4,069 | $3,984,757 |
| Oct-22 2024 | $0.00226256 | $0.00215774 | $0.00226599 | $0.0022266 | $14,192 | $4,038,307 |
| Oct-21 2024 | $0.00215261 | $0.00210978 | $0.00233363 | $0.00228111 | $19,099 | $3,842,077 |
| Oct-20 2024 | $0.00227102 | $0.00221322 | $0.00239896 | $0.00221322 | $13,861 | $4,053,405 |
| Oct-19 2024 | $0.00224564 | $0.00224564 | $0.00243457 | $0.00237702 | $19,273 | $4,008,111 |