Cap Mercado R$13.99T
-0.54%
Volumen 24h R$777.74B
-27.25%
BTC % 50.27%
-0.04%
ETH % 16.45%
0.72%
Monedas
28.128
+17
Exchanges
885
Ultima actualización
7 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h BRL | Capitalización BRL |
---|---|---|---|---|---|---|
Jul-17 2024 | R$0.040758 | R$0.040758 | R$0.045954 | R$0.045224 | R$2,029,497 | R$72,747,644 |
Jul-16 2024 | R$0.043941 | R$0.04184 | R$0.044885 | R$0.044885 | R$2,005,514 | R$78,428,196 |
Jul-15 2024 | R$0.043527 | R$0.04119 | R$0.043527 | R$0.041195 | R$938,028 | R$77,688,804 |
Jul-14 2024 | R$0.041661 | R$0.039329 | R$0.041661 | R$0.039598 | R$1,265,583 | R$74,359,613 |
Jul-13 2024 | R$0.039747 | R$0.039386 | R$0.040522 | R$0.039753 | R$598,056 | R$70,942,614 |
Jul-12 2024 | R$0.039119 | R$0.038454 | R$0.039851 | R$0.039012 | R$1,076,698 | R$69,821,353 |
Jul-11 2024 | R$0.038767 | R$0.038704 | R$0.040489 | R$0.039922 | R$1,561,700 | R$69,194,147 |
Jul-10 2024 | R$0.039822 | R$0.039363 | R$0.041901 | R$0.040066 | R$1,573,448 | R$71,076,641 |
Jul-09 2024 | R$0.040094 | R$0.039488 | R$0.04155 | R$0.039781 | R$1,121,219 | R$71,562,410 |
Jul-08 2024 | R$0.03981 | R$0.038057 | R$0.041361 | R$0.038881 | R$1,299,717 | R$71,054,792 |
Jul-07 2024 | R$0.03942 | R$0.039345 | R$0.04292 | R$0.041969 | R$1,195,597 | R$70,359,627 |
Jul-06 2024 | R$0.04234 | R$0.038759 | R$0.042855 | R$0.038759 | R$1,608,296 | R$75,570,599 |
Jul-05 2024 | R$0.038749 | R$0.036296 | R$0.040854 | R$0.040205 | R$3,067,813 | R$69,162,248 |
Jul-04 2024 | R$0.041605 | R$0.041605 | R$0.046078 | R$0.044018 | R$3,681,333 | R$74,258,528 |
Jul-03 2024 | R$0.043297 | R$0.041219 | R$0.044427 | R$0.044427 | R$2,544,987 | R$77,278,506 |
Análisis de precios históricos y de mercado de Circuits of Value (COVAL), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Real Brasileño, analizando 3302 días, desde el día 04-07-2015.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 5.5365 BRL.