Cap Mercado $2.50T -1.69%
Volumen 24h $132.81B -0.16%
BTC % 51.07% -0.17%
ETH % 15.57% -0.12%
Monedas 28.321 +19
Exchanges 885
Ultima actualización 3 Minutos atrás
Circuits of Value COVAL

Precios Históricos de Circuits of Value (COVAL), Información de Volumen y Mercado por fecha
Dólar USD - USD

Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Jul-30 2024 $0.0032172 $0.0032172 $0.00359725 $0.00334767 $33,639 $5,742,184
Jul-29 2024 $0.00335466 $0.00331887 $0.00358737 $0.00332498 $28,203 $5,987,544
Jul-28 2024 $0.00333005 $0.00303139 $0.00333005 $0.00313784 $15,916 $5,943,602
Jul-27 2024 $0.00311687 $0.00303231 $0.00345609 $0.00345609 $30,895 $5,563,118
Jul-26 2024 $0.00342866 $0.0027773 $0.00355269 $0.00321522 $69,654 $6,119,610
Jul-25 2024 $0.00321665 $0.00287139 $0.00354127 $0.00349991 $66,826 $5,741,215
Jul-24 2024 $0.0035788 $0.00296559 $0.00409353 $0.00383172 $159,286 $6,387,583
Jul-23 2024 $0.00385348 $0.00347784 $0.00413053 $0.00398936 $281,591 $6,877,853
Jul-22 2024 $0.0041021 $0.00360657 $0.00684765 $0.00684765 $975,106 $7,321,588
Jul-21 2024 $0.00688379 $0.00606139 $0.00691237 $0.0065847 $115,137 $12,286,461
Jul-20 2024 $0.00658517 $0.00602715 $0.00696776 $0.00696776 $288,280 $11,753,474
Jul-19 2024 $0.00705635 $0.00705635 $0.00750925 $0.00750925 $152,040 $12,594,458
Jul-18 2024 $0.00744941 $0.00725063 $0.00766468 $0.00728669 $231,413 $13,295,997
Jul-17 2024 $0.00736181 $0.00736181 $0.0083002 $0.0081685 $366,567 $13,139,645
Jul-16 2024 $0.00793666 $0.00755719 $0.00810713 $0.00810713 $362,235 $14,165,663

Análisis de precios históricos y de mercado de Circuits of Value (COVAL), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 3315 días, desde el día 04-07-2015.