Cap Mercado $2.50T
-1.69%
Volumen 24h $132.81B
-0.16%
BTC % 51.07%
-0.17%
ETH % 15.57%
-0.12%
Monedas
28.321
+19
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de Circuits of Value (COVAL), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jul-30 2024 | $0.0032172 | $0.0032172 | $0.00359725 | $0.00334767 | $33,639 | $5,742,184 |
| Jul-29 2024 | $0.00335466 | $0.00331887 | $0.00358737 | $0.00332498 | $28,203 | $5,987,544 |
| Jul-28 2024 | $0.00333005 | $0.00303139 | $0.00333005 | $0.00313784 | $15,916 | $5,943,602 |
| Jul-27 2024 | $0.00311687 | $0.00303231 | $0.00345609 | $0.00345609 | $30,895 | $5,563,118 |
| Jul-26 2024 | $0.00342866 | $0.0027773 | $0.00355269 | $0.00321522 | $69,654 | $6,119,610 |
| Jul-25 2024 | $0.00321665 | $0.00287139 | $0.00354127 | $0.00349991 | $66,826 | $5,741,215 |
| Jul-24 2024 | $0.0035788 | $0.00296559 | $0.00409353 | $0.00383172 | $159,286 | $6,387,583 |
| Jul-23 2024 | $0.00385348 | $0.00347784 | $0.00413053 | $0.00398936 | $281,591 | $6,877,853 |
| Jul-22 2024 | $0.0041021 | $0.00360657 | $0.00684765 | $0.00684765 | $975,106 | $7,321,588 |
| Jul-21 2024 | $0.00688379 | $0.00606139 | $0.00691237 | $0.0065847 | $115,137 | $12,286,461 |
| Jul-20 2024 | $0.00658517 | $0.00602715 | $0.00696776 | $0.00696776 | $288,280 | $11,753,474 |
| Jul-19 2024 | $0.00705635 | $0.00705635 | $0.00750925 | $0.00750925 | $152,040 | $12,594,458 |
| Jul-18 2024 | $0.00744941 | $0.00725063 | $0.00766468 | $0.00728669 | $231,413 | $13,295,997 |
| Jul-17 2024 | $0.00736181 | $0.00736181 | $0.0083002 | $0.0081685 | $366,567 | $13,139,645 |
| Jul-16 2024 | $0.00793666 | $0.00755719 | $0.00810713 | $0.00810713 | $362,235 | $14,165,663 |