Cap Mercado $3.19T
3.25%
Volumen 24h $245.77B
-6.09%
BTC % 55.02%
-0.56%
ETH % 11.24%
1.77%
Monedas
33.845
+5
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de CHURRO-The Jupiter Dog (CHURRO), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Dec-01 2025 | $0.00001247 | $0.00001247 | $0.00001247 | $0.00001247 | - | - |
| Nov-30 2025 | $0.00001247 | $0.00001247 | $0.00001247 | $0.00001247 | - | - |
| Nov-29 2025 | $0.00001247 | $0.00001247 | $0.00001247 | $0.00001247 | - | - |
| Nov-28 2025 | $0.00001247 | $0.00001247 | $0.00001247 | $0.00001247 | - | - |
| Nov-27 2025 | $0.00001247 | $0.00001247 | $0.00001247 | $0.00001247 | - | - |
| Nov-26 2025 | $0.00001247 | $0.00001247 | $0.00001247 | $0.00001247 | - | - |
| Nov-25 2025 | $0.00001247 | $0.00001247 | $0.00001247 | $0.00001247 | - | - |
| Nov-24 2025 | $0.00001247 | $0.00001247 | $0.00001247 | $0.00001247 | - | - |
| Nov-23 2025 | $0.00001247 | $0.00001247 | $0.00001247 | $0.00001247 | - | - |
| Nov-22 2025 | $0.00001247 | $0.00001247 | $0.00001247 | $0.00001247 | - | - |
| Nov-21 2025 | $0.00001247 | $0.00001247 | $0.00001247 | $0.00001247 | - | - |
| Nov-20 2025 | $0.00001247 | $0.00001191 | $0.00001247 | $0.00001191 | - | - |
| Nov-19 2025 | $0.00001191 | $0.00001191 | $0.00001345 | $0.00001345 | - | - |
| Nov-18 2025 | $0.00001345 | $0.00001345 | $0.00001345 | $0.00001345 | - | - |
| Nov-17 2025 | $0.00001345 | $0.00001345 | $0.00001345 | $0.00001345 | - | - |