Cap Mercado $4.59T
1.76%
Volumen 24h $363.85B
0.67%
BTC % 54.42%
-0.11%
ETH % 12.3%
1.05%
Monedas
33.336
+13
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de CHURRO-The Jupiter Dog (CHURRO), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Oct-05 2025 | $0.00002916 | $0.00002916 | $0.00003019 | $0.00003019 | - | - |
| Oct-04 2025 | $0.00003019 | $0.00003019 | $0.00003019 | $0.00003019 | - | - |
| Oct-03 2025 | $0.00003019 | $0.00002899 | $0.00003019 | $0.00002899 | - | - |
| Oct-02 2025 | $0.00002899 | $0.00002816 | $0.00002899 | $0.00002816 | - | - |
| Oct-01 2025 | $0.00002816 | $0.00002677 | $0.00002816 | $0.00002677 | - | - |
| Sep-30 2025 | $0.00002677 | $0.00002583 | $0.00002677 | $0.00002583 | - | - |
| Sep-29 2025 | $0.00002583 | $0.00002583 | $0.00002583 | $0.00002583 | - | - |
| Sep-28 2025 | $0.00002583 | $0.00002583 | $0.00002583 | $0.00002583 | - | - |
| Sep-27 2025 | $0.00002583 | $0.00002501 | $0.00002583 | $0.00002501 | - | - |
| Sep-26 2025 | $0.00002501 | $0.00002501 | $0.00002501 | $0.00002501 | - | - |
| Sep-25 2025 | $0.00002501 | $0.00002501 | $0.00002789 | $0.00002789 | - | - |
| Sep-24 2025 | $0.00002789 | $0.00002789 | $0.00002789 | $0.00002789 | - | - |
| Sep-23 2025 | $0.00002789 | $0.00002748 | $0.00002846 | $0.00002825 | - | - |
| Sep-22 2025 | $0.00002825 | $0.00002825 | $0.0000306 | $0.0000306 | - | - |
| Sep-21 2025 | $0.0000306 | $0.0000306 | $0.0000316 | $0.0000316 | - | - |