Cap Mercado $2.45T
-2.2%
Volumen 24h $169.48B
39.06%
BTC % 54.05%
-0.25%
ETH % 9.43%
-0.74%
Monedas
34.251
+8
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de CHURRO-The Jupiter Dog (CHURRO), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Feb-22 2026 | $0.0000074145 | $0.0000074145 | $0.0000074145 | $0.0000074145 | - | - |
| Feb-21 2026 | $0.0000074145 | $0.0000071568 | $0.0000074145 | $0.0000071568 | - | - |
| Feb-20 2026 | $0.0000071568 | $0.0000069575 | $0.0000071568 | $0.0000069575 | - | - |
| Feb-19 2026 | $0.0000069575 | $0.0000069575 | $0.0000074008 | $0.0000074008 | - | - |
| Feb-18 2026 | $0.0000074008 | $0.0000074008 | $0.0000074008 | $0.0000074008 | - | - |
| Feb-17 2026 | $0.0000074008 | $0.0000066577 | $0.0000074008 | $0.0000066577 | - | - |
| Feb-16 2026 | $0.0000066577 | $0.0000066577 | $0.0000066577 | $0.0000066577 | - | - |
| Feb-15 2026 | $0.0000066577 | $0.0000066577 | $0.0000066577 | $0.0000066577 | - | - |
| Feb-14 2026 | $0.0000066577 | $0.0000066577 | $0.0000066577 | $0.0000066577 | - | - |
| Feb-13 2026 | $0.0000066577 | $0.0000066577 | $0.0000066577 | $0.0000066577 | - | - |
| Feb-12 2026 | $0.0000066577 | $0.0000065431 | $0.0000070756 | $0.0000070756 | - | - |
| Feb-11 2026 | $0.0000070756 | $0.0000070756 | $0.0000070756 | $0.0000070756 | - | - |
| Feb-10 2026 | $0.0000070756 | $0.0000070756 | $0.0000076918 | $0.0000076918 | - | - |
| Feb-09 2026 | $0.0000076918 | $0.0000073838 | $0.0000077028 | $0.0000077028 | - | - |
| Feb-08 2026 | $0.0000077028 | $0.0000077028 | $0.0000078415 | $0.0000077652 | - | - |