Cap Mercado $3.45T
6.75%
Volumen 24h $288.63B
-4.11%
BTC % 60.83%
-0.9%
ETH % 8.48%
4.12%
Monedas
32.219
+8
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de CHURRO-The Jupiter Dog (CHURRO), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jun-22 2025 | $0.00001652 | $0.00001652 | $0.00001839 | $0.00001839 | - | - |
| Jun-21 2025 | $0.00001839 | $0.00001839 | $0.00001839 | $0.00001839 | - | - |
| Jun-20 2025 | $0.00001839 | $0.00001839 | $0.00001839 | $0.00001839 | - | - |
| Jun-19 2025 | $0.00001839 | $0.00001839 | $0.00001839 | $0.00001839 | - | - |
| Jun-18 2025 | $0.00001839 | $0.00001837 | $0.000019 | $0.000019 | - | - |
| Jun-17 2025 | $0.000019 | $0.00001894 | $0.00001927 | $0.00001922 | - | - |
| Jun-16 2025 | $0.00001922 | $0.00001824 | $0.00001982 | $0.00001824 | $38 | - |
| Jun-15 2025 | $0.00001824 | $0.00001824 | $0.00001824 | $0.00001824 | - | - |
| Jun-14 2025 | $0.00001824 | $0.00001824 | $0.00001847 | $0.00001847 | - | - |
| Jun-13 2025 | $0.00001847 | $0.00001801 | $0.00001894 | $0.00001894 | - | - |
| Jun-12 2025 | $0.00001894 | $0.00001894 | $0.00001894 | $0.00001894 | - | - |
| Jun-11 2025 | $0.00001894 | $0.00001894 | $0.00001894 | $0.00001894 | - | - |
| Jun-10 2025 | $0.00001894 | $0.00001894 | $0.00001894 | $0.00001894 | - | - |
| Jun-09 2025 | $0.00001894 | $0.00001894 | $0.00001894 | $0.00001894 | - | - |
| Jun-08 2025 | $0.00001894 | $0.00001894 | $0.00001894 | $0.00001894 | - | - |