Cap Mercado $3.34T
-0.03%
Volumen 24h $217.11B
51.87%
BTC % 54.63%
0.53%
ETH % 11.21%
-0.8%
Monedas
34.019
+11
Exchanges
885
Ultima actualización
21 Segundos atrás
Precios Históricos de CHURRO-The Jupiter Dog (CHURRO), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Dec-01 2025 | $0.00001247 | $0.00001247 | $0.00001247 | $0.00001247 | - | - |
| Nov-30 2025 | $0.00001247 | $0.00001247 | $0.00001247 | $0.00001247 | - | - |
| Nov-29 2025 | $0.00001247 | $0.00001247 | $0.00001247 | $0.00001247 | - | - |
| Nov-28 2025 | $0.00001247 | $0.00001247 | $0.00001247 | $0.00001247 | - | - |
| Nov-27 2025 | $0.00001247 | $0.00001247 | $0.00001247 | $0.00001247 | - | - |
| Nov-26 2025 | $0.00001247 | $0.00001247 | $0.00001247 | $0.00001247 | - | - |
| Nov-25 2025 | $0.00001247 | $0.00001247 | $0.00001247 | $0.00001247 | - | - |
| Nov-24 2025 | $0.00001247 | $0.00001247 | $0.00001247 | $0.00001247 | - | - |
| Nov-23 2025 | $0.00001247 | $0.00001247 | $0.00001247 | $0.00001247 | - | - |
| Nov-22 2025 | $0.00001247 | $0.00001247 | $0.00001247 | $0.00001247 | - | - |
| Nov-21 2025 | $0.00001247 | $0.00001247 | $0.00001247 | $0.00001247 | - | - |
| Nov-20 2025 | $0.00001247 | $0.00001191 | $0.00001247 | $0.00001191 | - | - |
| Nov-19 2025 | $0.00001191 | $0.00001191 | $0.00001345 | $0.00001345 | - | - |
| Nov-18 2025 | $0.00001345 | $0.00001345 | $0.00001345 | $0.00001345 | - | - |
| Nov-17 2025 | $0.00001345 | $0.00001345 | $0.00001345 | $0.00001345 | - | - |