Cap Mercado $3.33T
-2.79%
Volumen 24h $406.94B
26.07%
BTC % 54.72%
-0.51%
ETH % 10.94%
0.09%
Monedas
33.673
+1
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de CHURRO-The Jupiter Dog (CHURRO), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Nov-16 2025 | $0.00001345 | $0.00001345 | $0.00001345 | $0.00001345 | - | - |
| Nov-15 2025 | $0.00001345 | $0.00001345 | $0.00001345 | $0.00001345 | - | - |
| Nov-14 2025 | $0.00001345 | $0.00001345 | $0.00001345 | $0.00001345 | - | - |
| Nov-13 2025 | $0.00001345 | $0.00001345 | $0.0000143 | $0.0000143 | - | - |
| Nov-12 2025 | $0.0000143 | $0.0000143 | $0.0000143 | $0.0000143 | - | - |
| Nov-11 2025 | $0.0000143 | $0.0000143 | $0.0000143 | $0.0000143 | - | - |
| Nov-10 2025 | $0.0000143 | $0.0000143 | $0.0000143 | $0.0000143 | - | - |
| Nov-09 2025 | $0.0000143 | $0.0000143 | $0.0000143 | $0.0000143 | - | - |
| Nov-08 2025 | $0.0000143 | $0.00001333 | $0.0000143 | $0.00001333 | - | - |
| Nov-07 2025 | $0.00001333 | $0.00001333 | $0.00001383 | $0.00001383 | - | - |
| Nov-06 2025 | $0.00001383 | $0.00001383 | $0.00001444 | $0.00001444 | - | - |
| Nov-05 2025 | $0.00001444 | $0.00001406 | $0.00001529 | $0.00001529 | - | - |
| Nov-04 2025 | $0.00001529 | $0.00001529 | $0.00001529 | $0.00001529 | - | - |
| Nov-03 2025 | $0.00001529 | $0.00001529 | $0.00001796 | $0.00001796 | - | - |
| Nov-02 2025 | $0.00001796 | $0.00001796 | $0.00001796 | $0.00001796 | - | - |