Cap Mercado $2.45T
-0.74%
Volumen 24h $167.86B
6.66%
BTC % 51.75%
0.81%
ETH % 15.42%
-0.25%
Monedas
28.349
+27
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de CHURRO-The Jupiter Dog (CHURRO), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Aug-01 2024 | $0.00023261 | $0.00020453 | $0.00027932 | $0.00027914 | $18,063 | - |
| Jul-31 2024 | $0.00027914 | $0.00027914 | $0.00032384 | $0.00029263 | $13,969 | - |
| Jul-30 2024 | $0.00029264 | $0.00028577 | $0.00030435 | $0.00030018 | $2,918 | - |
| Jul-29 2024 | $0.00030068 | $0.00022953 | $0.00030416 | $0.00025464 | $33,650 | - |
| Jul-28 2024 | $0.00025487 | $0.0002406 | $0.00029275 | $0.00028961 | $14,114 | - |
| Jul-27 2024 | $0.00028747 | $0.00028166 | $0.00029496 | $0.00029007 | $1,884 | - |
| Jul-26 2024 | $0.0002901 | $0.00028422 | $0.00033826 | $0.00032416 | $10,373 | - |
| Jul-25 2024 | $0.00032031 | $0.00029546 | $0.00033577 | $0.0003054 | $8,250 | - |
| Jul-24 2024 | $0.00031135 | $0.00025843 | $0.00034302 | $0.00029146 | $34,718 | - |
| Jul-23 2024 | $0.00029143 | $0.00029143 | $0.0003139 | $0.00031262 | $3,300 | - |
| Jul-22 2024 | $0.00031527 | $0.0003042 | $0.00032286 | $0.00031325 | $5,176 | - |
| Jul-21 2024 | $0.00031262 | $0.00028947 | $0.00036291 | $0.00036291 | $9,733 | - |
| Jul-20 2024 | $0.00036289 | $0.00035835 | $0.00036742 | $0.00036553 | $1,396 | - |
| Jul-19 2024 | $0.00036548 | $0.00031088 | $0.00041317 | $0.000311 | $16,824 | - |
| Jul-18 2024 | $0.000311 | $0.00031039 | $0.00033741 | $0.00032266 | $8,954 | - |