Cap Mercado $2.17T
3.64%
Volumen 24h $126.42B
-6.49%
BTC % 52.87%
0.66%
ETH % 12.95%
-1.46%
Monedas
28.739
+11
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de CHURRO-The Jupiter Dog (CHURRO), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Sep-11 2024 | $0.00014599 | $0.00014409 | $0.00014919 | $0.00014919 | $821 | - |
| Sep-10 2024 | $0.00014934 | $0.00014389 | $0.00016985 | $0.00016985 | $11,248 | - |
| Sep-09 2024 | $0.00016999 | $0.00015021 | $0.00016999 | $0.00015065 | $3,124 | - |
| Sep-08 2024 | $0.00015042 | $0.00014555 | $0.00016221 | $0.00016214 | $5,214 | - |
| Sep-07 2024 | $0.00016196 | $0.0001566 | $0.00016566 | $0.00016515 | $2,538 | - |
| Sep-06 2024 | $0.00016492 | $0.00016437 | $0.00019363 | $0.00017952 | $5,623 | - |
| Sep-05 2024 | $0.0001794 | $0.00017927 | $0.00018399 | $0.00018399 | $1,049 | - |
| Sep-04 2024 | $0.00018373 | $0.00017692 | $0.00018373 | $0.00017986 | $124 | - |
| Sep-03 2024 | $0.00017997 | $0.00017997 | $0.00018846 | $0.00018543 | $234 | - |
| Sep-02 2024 | $0.00018531 | $0.00017473 | $0.00018531 | $0.00017731 | $223 | - |
| Sep-01 2024 | $0.00017774 | $0.00017774 | $0.00018277 | $0.00018277 | $617 | - |
| Aug-31 2024 | $0.00018258 | $0.00018197 | $0.00018654 | $0.00018654 | $1,664 | - |
| Aug-30 2024 | $0.00018654 | $0.00018541 | $0.00018716 | $0.00018654 | $534 | - |
| Aug-29 2024 | $0.00018644 | $0.00018628 | $0.00019132 | $0.00019126 | $1,640 | - |
| Aug-28 2024 | $0.00019075 | $0.00018444 | $0.0002026 | $0.00020243 | $3,822 | - |