Cap Mercado NZ$4.48T
0.39%
Volumen 24h NZ$181.87B
-21.48%
BTC % 49.44%
-0.64%
ETH % 16.87%
2.6%
Monedas
27.323
+3
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
May-25 2024 | NZ$0.00153344 | NZ$0.00153344 | NZ$0.00165693 | NZ$0.00163771 | NZ$44,938 | - |
May-24 2024 | NZ$0.00163733 | NZ$0.00162169 | NZ$0.00180305 | NZ$0.00180305 | NZ$53,926 | - |
May-23 2024 | NZ$0.00180036 | NZ$0.00164948 | NZ$0.00183991 | NZ$0.00180558 | NZ$85,727 | - |
May-22 2024 | NZ$0.00183728 | NZ$0.0018319 | NZ$0.00188692 | NZ$0.00187108 | NZ$38,583 | - |
May-21 2024 | NZ$0.00187369 | NZ$0.00185321 | NZ$0.00214952 | NZ$0.00208854 | NZ$84,100 | - |
May-20 2024 | NZ$0.00206901 | NZ$0.00179754 | NZ$0.00206901 | NZ$0.00179754 | NZ$76,652 | - |
May-19 2024 | NZ$0.00180862 | NZ$0.00167221 | NZ$0.00196959 | NZ$0.00193667 | NZ$78,261 | - |
May-18 2024 | NZ$0.00193685 | NZ$0.00191507 | NZ$0.00201583 | NZ$0.00196965 | NZ$43,118 | - |
May-17 2024 | NZ$0.00195849 | NZ$0.00178281 | NZ$0.00204119 | NZ$0.00179713 | NZ$116,275 | - |
May-16 2024 | NZ$0.00178908 | NZ$0.00178908 | NZ$0.00242196 | NZ$0.00210749 | NZ$185,210 | - |
May-15 2024 | NZ$0.00205593 | NZ$0.00159913 | NZ$0.00205593 | NZ$0.00159913 | NZ$87,393 | - |
May-14 2024 | NZ$0.00160487 | NZ$0.00160487 | NZ$0.0021538 | NZ$0.0021538 | NZ$297,887 | - |
May-13 2024 | NZ$0.00217282 | NZ$0.00187917 | NZ$0.00222201 | NZ$0.00199326 | NZ$80,265 | - |
May-12 2024 | NZ$0.00199095 | NZ$0.00199095 | NZ$0.00247474 | NZ$0.00246568 | NZ$219,121 | - |
May-11 2024 | NZ$0.00258931 | NZ$0.00258 | NZ$0.00281556 | NZ$0.00260763 | NZ$101,058 | - |
Análisis de precios históricos y de mercado de CHURRO-The Jupiter Dog (CHURRO), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 117 días, desde el día 30-01-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.63359 NZD.